$9.55 -0.10 (%) Seabridge Gold Inc - New York Stock Exchange, Inc.

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SA historical data

Date Open High Low Close Volume
4/9/20148.108.167.707.94563,306
4/8/20147.308.277.288.001,884,369
4/7/20147.177.357.047.12299,939
4/4/20147.417.517.167.20357,639
4/3/20147.327.347.117.20406,480
4/2/20147.267.447.227.38419,959
4/1/20147.117.297.047.15335,430
3/31/20147.367.367.027.08520,670
3/28/20147.367.597.277.38389,711
3/27/20147.477.597.177.37554,129
3/26/20147.787.957.507.51551,039
3/25/20147.817.957.657.66685,788
3/24/20148.108.137.657.731,479,863
3/21/20148.968.998.018.014,670,892
3/20/20148.728.958.628.76428,068
3/19/20149.079.158.688.76645,830
3/18/20149.109.349.039.16317,595
3/17/20149.719.749.219.25447,248
3/14/20149.7710.139.579.71541,245
3/13/20149.259.839.239.73967,751
3/12/20149.159.329.139.25445,864
3/11/20149.129.338.928.97290,805
3/10/20149.029.148.819.04240,774
3/7/20149.159.308.929.10255,165
3/6/20149.149.369.119.33384,757
3/5/20148.899.158.759.11302,461
3/4/20148.798.988.658.89212,968
3/3/20148.959.168.758.88544,566
2/28/20148.698.788.458.68405,124
2/27/20148.739.008.608.62281,901
2/26/20148.958.998.508.69716,358
2/25/20149.299.349.009.03419,930
2/24/20149.249.609.249.36653,934
2/21/20149.119.198.919.12417,447
2/20/20148.649.158.609.07570,853
2/19/20149.119.218.568.62590,898
2/18/20149.479.509.109.21525,618
2/14/20149.129.489.109.42877,576
2/13/20148.488.948.468.93774,302
2/12/20148.969.018.468.52604,729
2/11/20148.879.198.788.99802,598
2/10/20148.478.948.478.75660,186
2/7/20148.048.417.958.37540,477
2/6/20148.018.077.867.92349,921
2/5/20148.288.337.917.91323,462
2/4/20147.898.217.858.19338,451
2/3/20148.108.237.837.89453,665
1/31/20148.138.187.898.03296,947
1/30/20148.108.237.968.05422,153
1/29/20148.358.407.908.29471,798
1/28/20147.948.197.778.15408,948
1/27/20148.718.717.907.90545,859
1/24/20148.848.938.208.50598,904
1/23/20148.378.898.378.76733,622
1/22/20148.588.688.198.25416,221
1/21/20148.488.638.128.60799,775
1/17/20147.998.257.938.25782,514
1/16/20148.048.237.907.91364,365
1/15/20148.048.137.908.03378,764
1/14/20148.248.488.008.14613,711
1/13/20147.918.297.878.25606,901
1/10/20147.787.967.707.90622,190
1/9/20147.677.797.547.65315,203
1/8/20147.887.987.627.70574,072
1/7/20148.088.187.828.05434,574
1/6/20148.108.498.058.13429,882
1/3/20148.198.358.018.04476,604
1/2/20147.428.387.428.18832,393
12/31/20137.007.336.957.30607,914
12/30/20137.267.357.047.05416,899
12/27/20137.137.417.017.38400,972
12/26/20137.257.467.067.11301,066
12/24/20137.057.247.037.24154,036
12/23/20137.057.156.957.12536,559
12/20/20137.337.397.127.24472,960
12/19/20137.397.537.107.37520,892
12/18/20137.637.757.437.48546,489
12/17/20137.177.757.107.55858,214
12/16/20137.197.477.057.21455,502
12/13/20136.977.216.967.16631,616
12/12/20136.896.946.736.89456,722
12/11/20137.237.236.856.86435,225
12/10/20137.147.387.017.20627,808
12/9/20137.007.156.816.90316,476
12/6/20137.237.306.946.99242,170
12/5/20137.037.377.007.13489,131
12/4/20136.737.356.727.27689,914
12/3/20136.766.946.656.66419,820
12/2/20137.167.236.756.81489,445
11/29/20137.157.377.047.26212,939
11/27/20137.177.276.947.00526,882
11/26/20136.997.226.887.18637,478
11/25/20137.117.166.697.081,115,084
11/22/20137.447.587.257.31531,113
11/21/20137.457.507.057.43801,457
11/20/20138.128.267.267.511,327,967
11/19/20138.298.358.128.23375,340
11/18/20138.388.408.248.29335,189
11/15/20138.688.808.318.35528,603
11/14/20138.708.808.628.68302,719
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center