Seabridge Gold Inc $11.59

up +0.45


29/8/2014 04:01 PM  |  NYSE : SA  
Industries : Metals & Mining / Gold
Last Trade: 11.59
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.45 (4.04 %)
Prev Close: 11.14
Open: 11.00
Bid: 11.50
Ask: 11.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SA Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: SA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SA1420I1 9.70 0.00 8.50 654.0 12.00 592.0 0.0 0
2.00 SA1420I2 8.70 0.00 8.80 122.0 9.70 109.0 0.0 0
3.00 SA1420I3 7.70 0.00 7.80 122.0 8.70 99.0 0.0 0
4.00 SA1420I4 6.70 0.00 6.90 122.0 7.70 109.0 0.0 0
5.00 SA1420I5 5.70 0.00 5.90 122.0 6.70 109.0 0.0 0
6.00 SA1420I6 4.70 0.00 4.90 776.0 5.70 172.0 0.0 0
7.00 SA1420I7 3.70 0.00 3.90 919.0 4.70 309.0 0.0 0
8.00 SA1420I8 3.00 0.00 2.95 1774.0 3.70 671.0 1.0 172
9.00 SA1420I9 1.91 0.11 2.30 1635.0 2.70 606.0 27.0 491
10.00 SA1420I10 1.10 0.00 1.45 1009.0 1.75 796.0 4.0 519
11.00 SA1420I11 0.80 0.30 0.65 1588.0 0.90 890.0 41.0 566
12.00 SA1420I12 0.30 0.10 0.25 1628.0 0.35 77.0 24.0 560
13.00 SA1420I13 0.20 0.00 0.05 38.0 0.20 636.0 196.0 216
14.00 SA1420I14 0.10 -0.05 0.10 25.0 0.15 273.0 25.0 25
15.00 SA1420I15 0.15 0.00 0.00 0.0 0.20 568.0 0.0 0
16.00 SA1420I16 0.15 0.00 0.00 0.0 0.15 303.0 0.0 0
17.00 SA1420I17 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
18.00 SA1420I18 0.15 0.00 0.00 0.0 0.15 422.0 0.0 0

Put Options: SA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SA1420U1 0.10 0.00 0.00 0.0 0.15 550.0 0.0 0
2.00 SA1420U2 0.10 0.00 0.00 0.0 0.15 348.0 0.0 0
3.00 SA1420U3 0.10 0.00 0.00 0.0 0.15 397.0 0.0 0
4.00 SA1420U4 0.15 0.00 0.00 0.0 0.15 383.0 0.0 0
5.00 SA1420U5 0.15 0.00 0.00 0.0 0.15 359.0 0.0 0
6.00 SA1420U6 0.15 0.00 0.00 0.0 0.15 385.0 0.0 0
7.00 SA1420U7 0.20 0.05 0.05 494.0 0.25 1853.0 80.0 80
8.00 SA1420U8 0.05 -0.10 0.05 12.0 0.15 867.0 12.0 97
9.00 SA1420U9 0.05 0.00 0.05 50.0 0.15 645.0 20.0 412
10.00 SA1420U10 0.10 -0.10 0.05 547.0 0.15 176.0 73.0 391
11.00 SA1420U11 0.30 -0.15 0.25 201.0 0.40 923.0 20.0 158
12.00 SA1420U12 0.80 -0.25 0.80 1.0 1.15 1863.0 2.0 44
13.00 SA1420U13 1.60 -0.30 1.50 684.0 2.20 1634.0 2.0 2
14.00 SA1420U14 3.27 0.42 2.40 624.0 3.20 1492.0 6.0 6
15.00 SA1420U15 3.80 0.00 3.40 213.0 4.30 669.0 0.0 0
16.00 SA1420U16 4.80 0.00 4.40 254.0 5.10 529.0 0.0 0
17.00 SA1420U17 5.80 0.00 5.40 250.0 6.20 565.0 0.0 0
18.00 SA1420U18 6.80 0.00 6.40 330.0 7.10 1317.0 0.0 0
Trading Center