$7.82 +0.09 (1.16%) Seabridge Gold Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 7.82
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.09 (1.16%)
Prev Close: 7.73
Open: 7.65
Bid: 7.54
Ask: 7.85
Options:

Call Options: SA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SA1422K1 6.60 0.00 6.40 387.0 7.00 88.0 0.0 0
2.00 SA1422K2 5.60 0.00 5.40 175.0 6.10 85.0 0.0 0
3.00 SA1422K3 4.60 0.00 4.30 183.0 5.10 81.0 0.0 0
4.00 SA1422K4 3.60 0.00 3.40 528.0 4.00 74.0 0.0 0
5.00 SA1422K5 6.20 3.60 2.35 70.0 2.95 21.0 25.0 30
6.00 SA1422K6 2.27 0.62 1.50 1147.0 2.10 620.0 1.0 4
7.00 SA1422K7 1.00 -0.10 0.90 888.0 1.15 125.0 7.0 275
8.00 SA1422K8 0.50 -0.20 0.45 62.0 0.55 70.0 8.0 1,080
9.00 SA1422K9 0.38 0.18 0.20 3.0 0.25 50.0 40.0 5,222
10.00 SA1422K10 0.18 0.13 0.10 4.0 0.15 65.0 3.0 1,620
11.00 SA1422K11 0.12 0.00 0.05 10.0 0.15 965.0 1.0 3,102
12.00 SA1422K12 0.13 0.00 0.05 65.0 0.20 1026.0 1.0 603
13.00 SA1422K13 0.19 0.04 0.05 111.0 0.20 1824.0 30.0 1,051
14.00 SA1422K14 0.05 0.00 0.05 25.0 0.05 84.0 5.0 2,907
15.00 SA1422K15 0.25 0.05 0.05 463.0 0.25 1081.0 15.0 112
16.00 SA1422K16 0.20 0.05 0.05 60.0 0.20 1428.0 4.0 5
17.00 SA1422K17 0.15 0.00 0.05 10.0 0.20 1239.0 0.0 0
18.00 SA1422K18 0.15 0.00 0.05 12.0 0.15 755.0 0.0 0
19.00 SA1422K19 0.15 0.00 0.00 0.0 0.15 829.0 0.0 0

Put Options: SA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SA1422W1 0.15 0.00 0.00 0.0 0.15 890.0 0.0 0
2.00 SA1422W2 0.15 0.00 0.00 0.0 0.15 887.0 0.0 0
3.00 SA1422W3 0.20 0.00 0.00 0.0 0.20 860.0 0.0 0
4.00 SA1422W4 0.05 -0.15 0.05 8.0 0.20 1508.0 8.0 34
5.00 SA1422W5 0.05 -0.15 0.05 1.0 0.20 967.0 1.0 53
6.00 SA1422W6 0.10 -0.10 0.05 200.0 0.20 814.0 10.0 362
7.00 SA1422W7 0.30 0.00 0.20 190.0 0.35 350.0 32.0 945
8.00 SA1422W8 0.65 0.00 0.65 474.0 0.85 945.0 50.0 1,060
9.00 SA1422W9 1.20 0.00 1.35 87.0 1.75 516.0 15.0 1,492
10.00 SA1422W10 1.55 -0.35 2.15 449.0 2.65 1057.0 8.0 1,138
11.00 SA1422W11 2.55 -0.30 3.00 714.0 3.60 862.0 27.0 2,187
12.00 SA1422W12 3.90 0.30 4.10 42.0 4.60 595.0 20.0 40
13.00 SA1422W13 5.20 0.40 5.00 242.0 5.60 537.0 3.0 3
14.00 SA1422W14 6.10 0.40 5.80 722.0 6.60 590.0 2.0 77
15.00 SA1422W15 4.62 -1.78 6.80 489.0 7.60 300.0 1.0 19
16.00 SA1422W16 5.75 -1.65 7.80 628.0 8.80 522.0 4.0 5
17.00 SA1422W17 8.70 0.00 7.60 618.0 11.10 310.0 0.0 0
18.00 SA1422W18 8.90 0.00 8.60 583.0 12.10 284.0 0.0 0
19.00 SA1422W19 10.50 0.00 10.50 484.0 12.10 336.0 0.0 0