Seabridge Gold Inc $7.35

down -0.06


17/4/2014 06:40 PM  |  NYSE : SA  
Industries : Metals & Mining / Gold
Last Trade: 7.35
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.06 (-0.81 %)
Prev Close: 7.41
Open: 7.40
Bid: 7.36
Ask: 8.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SA Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: SA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SA1419D1 6.20 0.00 6.20 289.0 6.70 521.0 0.0 0
2.00 SA1419D2 5.20 0.00 5.20 289.0 5.70 521.0 0.0 0
3.00 SA1419D3 4.20 0.00 4.20 250.0 4.60 441.0 0.0 0
4.00 SA1419D4 3.20 0.00 3.20 240.0 3.50 173.0 0.0 0
5.00 SA1419D5 2.20 0.00 2.25 125.0 2.50 153.0 0.0 0
6.00 SA1419D6 1.60 0.35 1.25 685.0 1.50 645.0 1.0 35
7.00 SA1419D7 0.35 -0.30 0.30 312.0 0.50 498.0 127.0 408
8.00 SA1419D8 0.05 0.00 0.05 20.0 0.05 644.0 1.0 773
9.00 SA1419D9 0.04 -0.06 0.05 130.0 0.10 2143.0 20.0 1,276
10.00 SA1419D10 0.05 0.00 0.05 6.0 0.05 619.0 1.0 436
11.00 SA1419D11 0.06 0.01 0.05 50.0 0.05 671.0 4.0 238
12.00 SA1419D12 0.05 -0.20 0.05 60.0 0.05 648.0 60.0 60
13.00 SA1419D13 0.25 0.00 0.00 0.0 0.25 1766.0 0.0 0
14.00 SA1419D14 0.25 0.00 0.00 0.0 0.25 1761.0 0.0 0
15.00 SA1419D15 0.05 0.00 0.00 0.0 0.05 662.0 0.0 0
16.00 SA1419D16 0.10 0.00 0.00 0.0 0.10 1484.0 0.0 0
17.00 SA1419D17 0.15 0.00 0.00 0.0 0.15 1696.0 0.0 0

Put Options: SA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SA1419P1 0.15 0.00 0.00 0.0 0.15 1592.0 0.0 0
2.00 SA1419P2 0.15 0.00 0.00 0.0 0.15 1624.0 0.0 0
3.00 SA1419P3 0.15 0.00 0.00 0.0 0.15 1644.0 0.0 0
4.00 SA1419P4 0.15 0.00 0.00 0.0 0.15 1674.0 0.0 0
5.00 SA1419P5 0.20 0.00 0.00 0.0 0.20 1778.0 0.0 0
6.00 SA1419P6 0.05 -0.20 0.05 1.0 0.10 1506.0 10.0 46
7.00 SA1419P7 0.25 0.20 0.05 1860.0 0.10 2280.0 73.0 351
8.00 SA1419P8 0.53 0.08 0.50 817.0 0.75 854.0 40.0 385
9.00 SA1419P9 1.65 0.30 1.50 884.0 1.75 862.0 12.0 902
10.00 SA1419P10 2.62 0.32 2.50 805.0 2.75 824.0 56.0 277
11.00 SA1419P11 3.73 0.33 3.40 1116.0 3.80 987.0 10.0 35
12.00 SA1419P12 4.30 0.00 4.40 719.0 4.80 568.0 0.0 0
13.00 SA1419P13 5.20 0.00 5.40 728.0 5.80 592.0 0.0 0
14.00 SA1419P14 6.20 0.00 6.40 718.0 6.80 592.0 0.0 0
15.00 SA1419P15 7.20 0.00 7.40 715.0 7.80 592.0 0.0 0
16.00 SA1419P16 8.20 0.00 8.40 725.0 8.90 784.0 0.0 0
17.00 SA1419P17 8.40 -1.00 9.40 1137.0 9.90 1194.0 25.0 25
Trading Center