Seabridge Gold Inc $8.71

up +0.26


29/7/2014 11:04 AM  |  NYSE : SA  
Industries : Metals & Mining / Gold
Last Trade: 8.71
Trade Time: Jul 29 11:04 AM Eastern Daylight Time
Change: 0.26 (3.08 %)
Prev Close: 8.45
Open: 8.51
Bid: 8.68
Ask: 8.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SA Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: SA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SA1416H1 7.00 0.10 7.30 523.0 7.80 49.0 10.0 10
2.00 SA1416H2 5.90 0.00 6.30 589.0 6.80 216.0 0.0 0
3.00 SA1416H3 5.00 0.00 5.30 695.0 5.80 171.0 0.0 0
4.00 SA1416H4 4.00 0.00 4.30 898.0 4.80 190.0 0.0 0
5.00 SA1416H5 3.45 0.45 3.30 964.0 3.80 157.0 10.0 8
6.00 SA1416H6 3.10 1.05 2.30 1553.0 2.80 536.0 5.0 183
7.00 SA1416H7 1.70 0.27 1.65 151.0 1.75 69.0 41.0 7,081
8.00 SA1416H8 0.70 0.16 0.70 1446.0 0.85 166.0 19.0 3,390
9.00 SA1416H9 0.24 0.06 0.20 290.0 0.30 751.0 15.0 2,199
10.00 SA1416H10 0.06 0.01 0.05 5.0 0.10 440.0 1.0 2,736
11.00 SA1416H11 0.05 -0.05 0.05 400.0 0.10 1198.0 10.0 1,536
12.00 SA1416H12 0.05 0.00 0.05 66.0 0.10 1296.0 3.0 858
13.00 SA1416H13 0.05 -0.10 0.05 38.0 0.10 1208.0 5.0 60
14.00 SA1416H14 0.06 -0.14 0.05 10.0 0.15 1803.0 10.0 377
15.00 SA1416H15 0.25 0.20 0.05 38.0 0.05 274.0 3.0 275
16.00 SA1416H16 0.25 0.00 0.05 10.0 0.10 1042.0 0.0 0

Put Options: SA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SA1416T1 0.15 0.00 0.00 0.0 0.10 1195.0 0.0 0
2.00 SA1416T2 0.25 0.00 0.00 0.0 0.15 1139.0 0.0 0
3.00 SA1416T3 0.15 0.00 0.05 8.0 0.20 1134.0 0.0 0
4.00 SA1416T4 0.11 -0.14 0.05 8.0 0.10 1621.0 5.0 13
5.00 SA1416T5 0.15 0.10 0.05 50.0 0.05 326.0 4.0 28
6.00 SA1416T6 0.05 -0.20 0.05 36.0 0.25 2291.0 36.0 566
7.00 SA1416T7 0.05 0.00 0.05 37.0 0.15 1928.0 12.0 1,269
8.00 SA1416T8 0.18 -0.07 0.10 205.0 0.25 1838.0 12.0 1,945
9.00 SA1416T9 0.91 0.00 0.50 1176.0 0.65 672.0 3.0 722
10.00 SA1416T10 1.25 -0.30 1.30 667.0 1.65 1146.0 2.0 828
11.00 SA1416T11 2.77 0.00 2.25 368.0 2.70 765.0 4.0 535
12.00 SA1416T12 3.24 -0.26 3.20 1031.0 3.70 1001.0 3.0 88
13.00 SA1416T13 4.70 0.20 4.20 703.0 4.70 765.0 2.0 37
14.00 SA1416T14 5.00 -0.50 5.20 527.0 5.80 630.0 7.0 4
15.00 SA1416T15 6.20 -0.30 6.20 990.0 6.80 946.0 10.0 24
16.00 SA1416T16 7.00 -0.50 7.20 643.0 7.80 901.0 19.0 28
Trading Center