inContact Inc $7.76

down -0.23


1/8/2014 04:00 PM  |  NASDAQ : SAAS  
Industries : Computer Software & Services / Application Software
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAAS historical data

Date Open High Low Close Volume
8/1/20148.028.087.647.76194,192
7/31/20148.078.197.937.99194,375
7/30/20148.228.258.168.2094,196
7/29/20148.398.578.168.17119,474
7/28/20148.278.468.118.39157,104
7/25/20148.398.478.228.24119,581
7/24/20148.378.558.358.51109,137
7/23/20148.298.458.218.34108,166
7/22/20148.248.368.218.28129,076
7/21/20148.348.458.128.1793,791
7/18/20148.298.568.288.40152,369
7/17/20148.238.668.238.33311,879
7/16/20148.478.528.198.30226,107
7/15/20148.688.778.368.40122,119
7/14/20148.608.808.338.71190,591
7/11/20148.508.578.388.49110,777
7/10/20148.458.718.458.53101,491
7/9/20148.638.748.548.71106,025
7/8/20148.878.888.488.61155,206
7/7/20149.109.108.878.87115,542
7/3/20149.209.279.039.20140,669
7/2/20149.249.389.119.1887,530
7/1/20149.199.469.069.28195,202
6/30/20149.209.339.059.19200,688
6/27/20148.919.228.869.19621,928
6/26/20148.629.038.568.98245,897
6/25/20148.558.678.448.59110,751
6/24/20148.688.968.578.63181,204
6/23/20148.688.778.598.73113,128
6/20/20148.568.788.488.70286,242
6/19/20148.608.618.458.5695,170
6/18/20148.618.618.458.53145,086
6/17/20148.498.808.278.60209,176
6/16/20148.438.558.218.50158,102
6/13/20148.498.628.148.42112,979
6/12/20148.638.778.378.45208,846
6/11/20148.708.788.598.73156,532
6/10/20148.838.938.628.77146,115
6/9/20148.628.958.568.83212,436
6/6/20148.478.748.378.67211,169
6/5/20148.098.398.008.39321,136
6/4/20148.008.187.948.04124,511
6/3/20148.148.248.008.07176,518
6/2/20148.448.478.158.16168,025
5/30/20148.348.508.298.47472,181
5/29/20148.308.458.218.30231,876
5/28/20148.328.468.238.30322,294
5/27/20148.248.428.188.30505,514
5/23/20148.158.218.078.11138,150
5/22/20148.108.227.908.1390,541
5/21/20148.118.138.008.04180,575
5/20/20148.118.117.908.03241,099
5/19/20147.908.147.858.10200,162
5/16/20147.657.937.647.91182,988
5/15/20147.547.747.357.64278,756
5/14/20147.757.877.507.60294,877
5/13/20148.288.317.757.77387,955
5/12/20147.938.377.738.28417,892
5/9/20147.477.897.377.85280,251
5/8/20147.907.987.507.50576,458
5/7/20148.008.717.617.96453,703
5/6/20148.368.367.847.88378,935
5/5/20148.368.558.258.36159,277
5/2/20148.178.468.128.44183,490
5/1/20148.278.428.018.18345,872
4/30/20148.118.337.918.25187,911
4/29/20148.118.318.058.11200,841
4/28/20148.208.297.808.04280,011
4/25/20148.638.638.178.18215,748
4/24/20148.818.948.498.69130,395
4/23/20148.928.968.748.76124,534
4/22/20148.929.038.858.97123,445
4/21/20149.059.058.768.9594,581
4/17/20148.769.228.679.04203,129
4/16/20148.668.838.488.8284,829
4/15/20148.438.678.288.57163,207
4/14/20148.568.608.278.38134,316
4/11/20148.528.728.348.45118,640
4/10/20148.948.948.578.62196,119
4/9/20148.899.008.788.98173,869
4/8/20148.879.198.798.88171,648
4/7/20148.899.068.608.84244,790
4/4/20149.269.408.818.98237,113
4/3/20149.869.919.099.16249,408
4/2/20149.9510.129.799.84206,693
4/1/20149.589.949.499.89129,936
3/31/20149.399.769.299.60216,767
3/28/20149.349.589.149.37193,530
3/27/20149.799.839.199.36168,837
3/26/201410.0510.059.569.77307,862
3/25/201410.0610.259.899.95201,016
3/24/201410.3310.339.8610.03288,041
3/21/201410.2510.3810.1410.26294,686
3/20/201410.0210.309.7710.17252,377
3/19/201410.4510.4510.0110.07122,669
3/18/201410.1510.4910.1310.49211,371
3/17/201410.2510.5410.1310.19257,228
3/14/20149.8810.279.8410.23349,972
3/13/20149.819.989.659.94161,184
3/12/20149.739.919.659.79203,544
Trading Center