$8.35 +0.38 (4.77%) inContact Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 8.35
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.38 (4.77%)
Prev Close: 7.97
Open: 8.14
Bid: 8.34
Ask: 8.35
Options:

Call Options: SAAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SAAS1420L2.5 5.00 0.00 5.50 504.0 6.30 484.0 0.0 0
5.00 SAAS1420L5 2.60 0.00 3.00 190.0 3.80 212.0 0.0 0
7.50 SAAS1420L7.5 1.75 1.35 0.65 486.0 1.25 453.0 10.0 10
10.00 SAAS1420L10 0.45 0.00 0.05 10.0 0.30 465.0 0.0 0
12.50 SAAS1420L12.5 0.40 0.00 0.00 0.0 0.30 247.0 0.0 0
15.00 SAAS1420L15 0.40 0.00 0.00 0.0 0.30 475.0 0.0 0

Put Options: SAAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SAAS1420X2.5 0.40 0.00 0.00 0.0 0.30 485.0 0.0 0
5.00 SAAS1420X5 0.40 0.00 0.00 0.0 0.30 489.0 0.0 0
7.50 SAAS1420X7.5 0.20 -0.30 0.15 180.0 0.45 598.0 1.0 84
10.00 SAAS1420X10 1.75 0.00 1.50 300.0 2.00 370.0 0.0 0
12.50 SAAS1420X12.5 4.10 0.00 3.70 212.0 4.50 182.0 0.0 0
15.00 SAAS1420X15 6.60 0.00 6.20 459.0 7.00 315.0 0.0 0