$7.97 +0.16 (2.05%) inContact Inc - NASDAQ

Oct. 23, 2014 | 03:46 PM
Last Trade: 7.97
Trade Time: Oct 23 03:46 PM Eastern Daylight Time
Change: +0.16 (2.05%)
Prev Close: 7.81
Open: 7.91
Bid: 7.97
Ask: 7.99
Options:

Call Options: SAAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SAAS1422K2.5 5.20 0.00 5.10 452.0 5.80 225.0 0.0 0
5.00 SAAS1422K5 2.50 0.00 2.75 294.0 3.30 172.0 0.0 0
7.50 SAAS1422K7.5 0.50 0.00 0.65 372.0 1.15 418.0 0.0 0
10.00 SAAS1422K10 0.45 0.00 0.05 88.0 0.35 538.0 0.0 0
12.50 SAAS1422K12.5 0.40 0.00 0.00 0.0 0.40 577.0 0.0 0
15.00 SAAS1422K15 0.40 0.00 0.00 0.0 0.40 325.0 0.0 0
17.50 SAAS1422K17.5 0.40 0.00 0.00 0.0 0.30 527.0 0.0 0

Put Options: SAAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SAAS1422W2.5 0.40 0.00 0.00 0.0 0.30 626.0 0.0 0
5.00 SAAS1422W5 0.50 0.00 0.00 0.0 0.45 444.0 0.0 0
7.50 SAAS1422W7.5 0.05 0.00 0.05 1335.0 0.60 414.0 0.0 0
10.00 SAAS1422W10 1.70 0.00 1.70 414.0 2.25 113.0 0.0 0
12.50 SAAS1422W12.5 4.10 0.00 4.10 275.0 4.90 195.0 0.0 0
15.00 SAAS1422W15 6.60 0.00 6.60 259.0 7.40 200.0 0.0 0
17.50 SAAS1422W17.5 9.20 0.00 9.20 311.0 9.90 362.0 0.0 0