$8.70 0.00 (0.00%) inContact Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 8.70
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 8.70
Open: 8.68
Bid: 7.09
Ask: 10.29
Options:

Call Options: SAAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SAAS1418J2.5 5.90 0.00 5.90 483.0 6.60 496.0 0.0 0
5.00 SAAS1418J5 3.30 -0.10 3.40 305.0 4.10 326.0 5.0 5
7.50 SAAS1418J7.5 2.80 1.85 0.95 568.0 1.55 556.0 5.0 5
10.00 SAAS1418J10 0.40 -0.10 0.10 10.0 0.50 640.0 50.0 55
12.50 SAAS1418J12.5 0.75 0.35 0.05 66.0 0.40 620.0 20.0 30
15.00 SAAS1418J15 0.40 0.00 0.05 10.0 0.40 558.0 0.0 0
17.50 SAAS1418J17.5 0.35 0.00 0.05 14.0 0.35 625.0 0.0 0

Put Options: SAAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SAAS1418V2.5 0.40 0.00 0.00 0.0 0.40 576.0 0.0 0
5.00 SAAS1418V5 0.20 -0.20 0.05 33.0 0.40 644.0 273.0 267
7.50 SAAS1418V7.5 0.10 -0.40 0.10 5.0 0.50 687.0 25.0 249
10.00 SAAS1418V10 1.05 0.00 1.05 569.0 1.70 546.0 6.0 36
12.50 SAAS1418V12.5 3.13 -0.27 3.40 655.0 4.10 450.0 10.0 10
15.00 SAAS1418V15 5.90 0.00 5.90 234.0 6.60 172.0 0.0 0
17.50 SAAS1418V17.5 8.40 0.00 8.40 562.0 9.10 458.0 0.0 0