inContact Inc $9.45

down 0.00


19/9/2014 04:00 PM  |  NASDAQ : SAAS  
Industries : Computer Software & Services / Application Software
Last Trade: 9.45
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 9.45
Open: 9.73
Bid: 9.43
Ask: 9.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SAAS Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: SAAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SAAS1418J2.5 6.60 0.00 6.60 515.0 7.30 520.0 0.0 0
5.00 SAAS1418J5 3.30 -0.80 4.10 472.0 4.80 471.0 5.0 5
7.50 SAAS1418J7.5 2.80 1.05 1.75 303.0 2.20 350.0 5.0 5
10.00 SAAS1418J10 0.40 0.25 0.15 22.0 0.65 570.0 50.0 55
12.50 SAAS1418J12.5 0.75 0.30 0.05 66.0 0.45 553.0 20.0 30
15.00 SAAS1418J15 0.25 0.00 0.05 10.0 0.25 566.0 0.0 0
17.50 SAAS1418J17.5 0.25 0.00 0.05 14.0 0.25 562.0 0.0 0

Put Options: SAAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SAAS1418V2.5 0.40 0.00 0.00 0.0 0.40 568.0 0.0 0
5.00 SAAS1418V5 0.20 -0.20 0.05 33.0 0.40 634.0 273.0 267
7.50 SAAS1418V7.5 0.40 -0.05 0.05 27.0 0.45 651.0 20.0 261
10.00 SAAS1418V10 1.05 0.55 0.50 427.0 1.00 362.0 6.0 36
12.50 SAAS1418V12.5 3.13 0.33 2.80 453.0 3.40 480.0 10.0 10
15.00 SAAS1418V15 5.20 0.00 5.20 216.0 5.90 195.0 0.0 0
17.50 SAAS1418V17.5 7.70 0.00 7.70 291.0 8.40 260.0 0.0 0
Trading Center