$7.74 0.00 (0.00%) inContact Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 7.74
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 7.74
Open: 8.02
Bid: 6.22
Ask: 9.29
Options:

Call Options: SAAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SAAS1420L2.5 5.00 0.00 5.00 240.0 5.80 404.0 0.0 0
5.00 SAAS1420L5 2.55 0.00 2.55 187.0 3.30 404.0 0.0 0
7.50 SAAS1420L7.5 1.75 1.35 0.40 148.0 0.90 446.0 10.0 10
10.00 SAAS1420L10 0.25 0.00 0.05 10.0 0.25 427.0 0.0 0
12.50 SAAS1420L12.5 0.40 0.00 0.00 0.0 0.40 533.0 0.0 0
15.00 SAAS1420L15 0.40 0.00 0.00 0.0 0.40 509.0 0.0 0

Put Options: SAAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SAAS1420X2.5 0.40 0.00 0.00 0.0 0.40 704.0 0.0 0
5.00 SAAS1420X5 0.40 0.00 0.00 0.0 0.40 618.0 0.0 0
7.50 SAAS1420X7.5 0.20 -0.30 0.15 224.0 0.50 433.0 1.0 84
10.00 SAAS1420X10 1.90 0.00 1.90 287.0 2.50 192.0 0.0 0
12.50 SAAS1420X12.5 4.20 0.00 4.20 197.0 5.00 135.0 0.0 0
15.00 SAAS1420X15 6.70 0.00 6.70 434.0 7.50 190.0 0.0 0