inContact Inc $9.32

up +0.01


21/8/2014 04:00 PM  |  NASDAQ : SAAS  
Industries : Computer Software & Services / Application Software
Last Trade: 9.32
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.01 (0.11 %)
Prev Close: 9.31
Open: 9.27
Bid: 9.31
Ask: 9.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SAAS Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: SAAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SAAS1420I2.5 6.60 0.00 6.10 668.0 7.70 638.0 0.0 0
5.00 SAAS1420I5 4.10 0.00 3.50 314.0 5.20 398.0 0.0 0
7.50 SAAS1420I7.5 1.62 -0.13 1.15 798.0 2.65 638.0 20.0 10
10.00 SAAS1420I10 0.25 0.15 0.15 87.0 0.25 42.0 15.0 41
12.50 SAAS1420I12.5 0.15 0.00 0.00 0.0 0.25 460.0 0.0 0
15.00 SAAS1420I15 0.15 0.00 0.00 0.0 0.25 533.0 0.0 0

Put Options: SAAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SAAS1420U2.5 0.15 0.00 0.00 0.0 0.25 509.0 0.0 0
5.00 SAAS1420U5 0.15 0.00 0.00 0.0 0.25 394.0 0.0 0
7.50 SAAS1420U7.5 0.20 0.00 0.05 48.0 0.25 423.0 0.0 0
10.00 SAAS1420U10 0.80 0.00 0.75 208.0 0.95 110.0 0.0 0
12.50 SAAS1420U12.5 3.00 0.00 2.35 716.0 3.90 638.0 0.0 0
15.00 SAAS1420U15 5.50 0.00 4.80 678.0 6.40 638.0 0.0 0
Trading Center