inContact Inc $8.39

up +0.15


28/7/2014 05:21 PM  |  NASDAQ : SAAS  
Industries : Computer Software & Services / Application Software
Last Trade: 8.39
Trade Time: Jul 28 05:21 PM Eastern Daylight Time
Change: 0.15 (1.82 %)
Prev Close: 8.24
Open: 8.27
Bid: 8.38
Ask: 8.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SAAS Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: SAAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SAAS1416H2.5 4.70 0.00 4.70 125.0 6.90 553.0 0.0 0
5.00 SAAS1416H5 2.55 0.00 2.50 136.0 4.10 263.0 0.0 0
7.50 SAAS1416H7.5 0.85 0.00 0.90 186.0 1.15 102.0 0.0 0
10.00 SAAS1416H10 0.40 0.15 0.05 51.0 0.25 596.0 38.0 68
12.50 SAAS1416H12.5 0.25 0.00 0.00 0.0 0.25 668.0 0.0 0
15.00 SAAS1416H15 0.25 0.00 0.00 0.0 0.25 545.0 0.0 0
17.50 SAAS1416H17.5 0.25 0.00 0.00 0.0 0.25 668.0 0.0 0

Put Options: SAAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SAAS1416T2.5 0.25 0.00 0.00 0.0 0.25 668.0 0.0 0
5.00 SAAS1416T5 0.25 0.00 0.00 0.0 0.25 668.0 0.0 0
7.50 SAAS1416T7.5 0.10 0.00 0.05 209.0 0.25 326.0 0.0 0
10.00 SAAS1416T10 1.00 0.00 1.05 461.0 2.40 475.0 0.0 0
12.50 SAAS1416T12.5 3.30 0.00 3.40 285.0 5.00 100.0 0.0 0
15.00 SAAS1416T15 5.50 0.00 5.60 282.0 7.80 100.0 0.0 0
17.50 SAAS1416T17.5 8.00 0.00 8.10 604.0 10.30 100.0 0.0 0
Trading Center