$87.01 +0.37 (%) Sanderson Farms Inc - NASDAQ

Jul. 1, 2016 | 10:22 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAFM historical data

Date Open High Low Close Volume
6/30/201683.0989.2283.0986.641,023,627
6/29/201683.7384.4581.7082.62511,509
6/28/201683.5084.4282.0082.65399,012
6/27/201683.0083.8482.0683.39444,291
6/24/201680.4284.9880.4283.22765,268
6/23/201682.8783.0081.7582.67650,920
6/22/201683.2083.7782.3982.90390,069
6/21/201682.2583.6881.5082.89316,833
6/20/201681.9483.0181.5281.70240,473
6/17/201681.8482.0080.2781.30445,527
6/16/201680.6682.4380.5482.07296,646
6/15/201681.4181.7480.2780.53257,072
6/14/201680.3281.4680.2981.01406,233
6/13/201682.5382.5380.5580.65439,997
6/10/201682.7583.6580.8582.97571,902
6/9/201680.5283.8480.5083.01634,167
6/8/201683.3083.5280.6280.831,013,991
6/7/201683.7685.0183.3383.70440,902
6/6/201685.7685.7683.6184.04816,685
6/3/201686.5787.0785.5486.40433,104
6/2/201690.2790.7286.2086.25521,088
6/1/201690.2491.8689.5890.15679,653
5/31/201689.2690.4388.7089.71645,733
5/27/201691.1192.5788.2688.64587,531
5/26/201691.4793.9087.3292.551,127,736
5/25/201689.4390.6087.7690.12418,006
5/24/201689.0090.0787.9289.52351,087
5/23/201688.4189.1687.1488.76355,459
5/20/201687.7388.1785.9187.89143,640
5/19/201688.0089.3387.1287.59263,204
5/18/201688.5988.5985.9087.86385,794
5/17/201692.8092.8087.5088.45283,334
5/16/201692.7493.4692.3992.60287,397
5/13/201692.9693.3692.1792.36201,301
5/12/201693.8494.8892.5493.45222,091
5/11/201694.0294.6092.7393.64245,495
5/10/201694.7394.9292.8293.81336,866
5/9/201693.5195.9893.1494.29362,132
5/6/201690.6992.5990.1692.58243,320
5/5/201692.1892.4991.0091.49247,955
5/4/201690.6391.9790.6391.61220,458
5/3/201691.4091.7889.8890.83179,629
5/2/201691.7492.4589.8291.68344,935
4/29/201691.0291.9390.2091.74449,074
4/28/201687.6592.4087.5891.52610,275
4/27/201688.1788.8386.5087.58257,827
4/26/201686.9187.9586.3887.77259,832
4/25/201687.3188.3186.2986.61229,023
4/22/201685.9088.3785.1887.76428,679
4/21/201687.6387.9984.9585.10449,705
4/20/201688.7692.0287.3887.80486,157
4/19/201690.5091.0088.7188.85282,715
4/18/201688.7190.6988.4590.64304,759
4/15/201689.1190.7687.7389.50396,796
4/14/201691.4591.4789.1489.56214,406
4/13/201692.2392.2890.3990.70201,800
4/12/201691.7692.9191.1591.81217,340
4/11/201694.2294.2291.7591.91236,294
4/8/201694.6594.7993.0493.60316,994
4/7/201693.5695.4593.1394.16479,779
4/6/201693.2794.7593.0694.29361,971
4/5/201692.9593.9492.3693.39615,323
4/4/201692.9494.1391.7193.39489,815
4/1/201690.0393.2389.4393.15487,289
3/31/201690.1890.2788.6590.18363,057
3/30/201690.0090.4188.8890.33314,713
3/29/201688.3589.9788.2589.89273,104
3/28/201687.5088.7686.7688.28234,108
3/24/201687.8588.1686.2487.48417,562
3/23/201687.6288.8486.8288.11387,103
3/22/201688.0988.7187.4887.59323,632
3/21/201689.6590.0788.1688.75286,641
3/18/201690.2190.5888.9390.24517,134
3/17/201685.9790.2085.9789.76624,631
3/16/201684.3186.2583.6985.72494,748
3/15/201685.3087.6683.9184.22632,710
3/14/201690.1991.1189.6990.84389,480
3/11/201689.4790.8988.9690.70544,307
3/10/201692.7893.1588.6188.961,223,004
3/9/201691.8693.4591.5092.84675,899
3/8/201691.6492.4891.1491.21701,685
3/7/201690.4492.7488.3092.62734,677
3/4/201693.6893.9189.5791.35914,711
3/3/201692.2393.9891.8593.40694,375
3/2/201690.0991.8890.0991.65581,240
3/1/201691.7991.7989.5890.09623,485
2/29/201689.9892.8989.9191.26448,852
2/26/201688.9791.2488.2089.98795,508
2/25/201680.2689.2380.1288.68701,899
2/24/201686.3586.7284.8485.17457,196
2/23/201686.5987.0085.8086.79741,665
2/22/201686.5286.9685.8886.631,036,929
2/19/201685.4986.7184.3885.74476,168
2/18/201686.7587.7385.1585.69556,071
2/17/201685.2587.6384.9886.88631,389
2/16/201684.2385.2183.8784.46429,547
2/12/201682.1683.9280.4783.40391,944
2/11/201680.7682.4779.6181.17498,903
2/10/201683.6384.1282.2083.04576,341
2/9/201680.7484.1979.9682.88779,739
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center