Sanderson Farms Inc $101.08

down -0.79


29/7/2014 02:13 PM  |  NASDAQ : SAFM  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 101.08
Trade Time: Jul 29 02:13 PM Eastern Daylight Time
Change: -0.79 (-0.78 %)
Prev Close: 101.87
Open: 102.17
Bid: 101.09
Ask: 101.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SAFM Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: SAFM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SAFM1416H40 37.00 -23.10 59.80 36.0 63.20 11.0 1.0 1
45.00 SAFM1416H45 55.60 0.00 54.80 36.0 58.20 11.0 0.0 0
50.00 SAFM1416H50 50.20 0.00 50.00 20.0 52.70 87.0 0.0 0
55.00 SAFM1416H55 45.40 0.00 45.20 10.0 48.40 10.0 0.0 0
60.00 SAFM1416H60 40.00 0.00 40.20 11.0 43.20 11.0 0.0 0
65.00 SAFM1416H65 11.08 -25.22 35.40 119.0 38.30 167.0 4.0 7
70.00 SAFM1416H70 18.00 -13.20 30.50 89.0 32.40 155.0 1.0 16
75.00 SAFM1416H75 26.10 -0.20 25.00 20.0 26.90 84.0 1.0 311
80.00 SAFM1416H80 22.10 0.20 20.60 83.0 21.90 119.0 1.0 898
85.00 SAFM1416H85 16.90 0.40 15.40 38.0 17.10 131.0 3.0 185
90.00 SAFM1416H90 13.40 1.30 11.00 21.0 11.80 57.0 15.0 142
95.00 SAFM1416H95 9.19 0.00 6.50 23.0 6.90 51.0 3.0 169
100.00 SAFM1416H100 3.70 -0.30 3.00 51.0 3.30 31.0 31.0 369
105.00 SAFM1416H105 1.70 0.05 1.05 48.0 1.25 45.0 1.0 151
110.00 SAFM1416H110 0.40 -0.35 0.30 45.0 0.40 20.0 113.0 273
115.00 SAFM1416H115 0.25 0.00 0.10 71.0 0.25 54.0 11.0 390
120.00 SAFM1416H120 0.20 0.15 0.05 11.0 0.20 144.0 185.0 219

Put Options: SAFM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SAFM1416T40 0.18 0.08 0.05 10.0 0.10 41.0 2.0 66
45.00 SAFM1416T45 0.10 -0.05 0.05 138.0 0.15 138.0 20.0 75
50.00 SAFM1416T50 0.10 -0.10 0.05 3.0 0.20 2.0 2.0 121
55.00 SAFM1416T55 0.25 0.00 0.05 20.0 0.25 143.0 5.0 81
60.00 SAFM1416T60 0.05 -0.20 0.05 5.0 0.25 143.0 5.0 491
65.00 SAFM1416T65 0.10 -0.15 0.05 1.0 0.25 142.0 12.0 173
70.00 SAFM1416T70 0.05 0.00 0.05 2.0 0.10 10.0 3.0 169
75.00 SAFM1416T75 0.08 0.00 0.10 5.0 0.25 140.0 10.0 1,545
80.00 SAFM1416T80 0.14 -0.01 0.15 10.0 5.00 12.0 5.0 2,204
85.00 SAFM1416T85 0.19 -0.01 0.20 1.0 0.30 10.0 5.0 3,995
90.00 SAFM1416T90 0.40 0.03 0.35 48.0 0.50 21.0 23.0 835
95.00 SAFM1416T95 0.75 -0.05 0.85 31.0 1.00 35.0 6.0 190
100.00 SAFM1416T100 2.45 0.50 2.25 34.0 2.50 46.0 2.0 189
105.00 SAFM1416T105 4.40 0.00 5.20 49.0 5.50 10.0 10.0 32
110.00 SAFM1416T110 8.40 0.00 9.40 51.0 9.90 56.0 0.0 0
115.00 SAFM1416T115 11.50 0.00 12.40 491.0 14.90 69.0 0.0 0
120.00 SAFM1416T120 16.30 0.00 17.30 439.0 19.60 59.0 0.0 0
Trading Center