Sanderson Farms Inc $93.32

down -0.52


29/8/2014 04:00 PM  |  NASDAQ : SAFM  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 93.32
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.52 (-0.55 %)
Prev Close: 93.84
Open: 93.88
Bid: 93.34
Ask: 93.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SAFM Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: SAFM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SAFM1420I55 37.50 0.00 36.30 86.0 40.50 56.0 0.0 0
60.00 SAFM1420I60 31.90 0.00 31.10 107.0 35.60 62.0 0.0 0
65.00 SAFM1420I65 27.30 0.00 26.40 92.0 30.40 57.0 0.0 0
70.00 SAFM1420I70 26.10 3.80 22.30 38.0 24.70 42.0 1.0 1
75.00 SAFM1420I75 20.70 2.70 17.30 572.0 19.50 595.0 10.0 14
80.00 SAFM1420I80 13.00 0.00 12.40 98.0 14.70 97.0 0.0 0
85.00 SAFM1420I85 8.10 -0.10 8.30 116.0 8.90 99.0 15.0 20
90.00 SAFM1420I90 4.70 -0.50 4.20 74.0 4.60 131.0 17.0 149
95.00 SAFM1420I95 1.70 -0.33 1.45 64.0 1.65 11.0 31.0 309
100.00 SAFM1420I100 0.57 0.00 0.40 2.0 0.45 9.0 1.0 410
105.00 SAFM1420I105 0.24 0.04 0.10 55.0 0.25 59.0 103.0 151
110.00 SAFM1420I110 0.10 0.05 0.05 4.0 0.20 161.0 1028.0 140
115.00 SAFM1420I115 0.15 -0.10 0.10 124.0 0.15 81.0 1.0 95
120.00 SAFM1420I120 0.14 0.09 0.05 3.0 0.05 20.0 18.0 18
125.00 SAFM1420I125 0.25 0.00 0.05 3.0 0.25 52.0 0.0 0
130.00 SAFM1420I130 0.25 0.00 0.05 153.0 0.25 52.0 0.0 0

Put Options: SAFM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SAFM1420U55 0.25 0.00 0.05 130.0 0.25 57.0 0.0 0
60.00 SAFM1420U60 0.05 0.00 0.05 10.0 0.05 20.0 0.0 0
65.00 SAFM1420U65 0.08 0.03 0.05 10.0 0.05 250.0 26.0 16
70.00 SAFM1420U70 0.10 0.05 0.05 20.0 0.05 250.0 304.0 371
75.00 SAFM1420U75 0.10 0.00 0.05 25.0 0.10 46.0 25.0 72
80.00 SAFM1420U80 0.20 0.00 0.05 184.0 0.25 18.0 500.0 1,167
85.00 SAFM1420U85 0.30 -0.05 0.25 120.0 0.40 31.0 13.0 1,164
90.00 SAFM1420U90 1.05 -0.05 1.00 44.0 1.15 54.0 3.0 444
95.00 SAFM1420U95 3.20 0.20 3.10 118.0 3.40 52.0 10.0 204
100.00 SAFM1420U100 8.00 1.60 6.90 10.0 7.30 47.0 10.0 42
105.00 SAFM1420U105 15.70 5.50 10.80 690.0 12.90 300.0 1.0 9
110.00 SAFM1420U110 20.40 6.10 15.50 128.0 17.80 90.0 1.0 1
115.00 SAFM1420U115 25.40 5.60 20.40 11.0 22.80 40.0 1.0 1
120.00 SAFM1420U120 30.40 5.30 24.70 94.0 28.50 30.0 1.0 1
125.00 SAFM1420U125 29.80 0.00 29.50 96.0 33.80 30.0 0.0 0
130.00 SAFM1420U130 34.80 0.00 34.80 236.0 38.50 63.0 0.0 0
Trading Center