$87.15 +0.02 (0.02%) Sanderson Farms Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 87.15
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.02 (0.02%)
Prev Close: 87.13
Open: 86.92
Bid: 87.10
Ask: 87.15
Options:

Call Options: SAFM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SAFM1420L45 40.00 0.00 39.70 1.0 44.30 21.0 0.0 0
50.00 SAFM1420L50 34.90 0.00 34.70 10.0 39.30 21.0 0.0 0
55.00 SAFM1420L55 29.90 0.00 29.70 30.0 34.30 21.0 0.0 0
60.00 SAFM1420L60 24.80 0.00 24.80 22.0 29.20 32.0 0.0 0
65.00 SAFM1420L65 20.00 0.00 19.70 38.0 24.20 32.0 0.0 0
70.00 SAFM1420L70 15.20 0.00 14.90 22.0 19.20 22.0 0.0 0
75.00 SAFM1420L75 13.90 3.50 10.20 59.0 14.50 26.0 3.0 3
80.00 SAFM1420L80 7.60 1.60 7.00 217.0 9.10 101.0 1.0 60
85.00 SAFM1420L85 4.60 0.80 3.80 219.0 5.00 55.0 324.0 90
90.00 SAFM1420L90 2.40 0.70 1.85 10.0 2.30 2.0 648.0 1,561
95.00 SAFM1420L95 1.60 0.95 0.65 87.0 1.50 33.0 295.0 73
100.00 SAFM1420L100 0.60 0.55 0.05 13.0 0.95 56.0 10.0 10
105.00 SAFM1420L105 2.85 0.00 0.05 1.0 2.50 78.0 0.0 0
110.00 SAFM1420L110 0.30 0.25 0.05 1.0 1.85 97.0 10.0 10
115.00 SAFM1420L115 0.50 0.00 0.05 1.0 0.75 67.0 0.0 0

Put Options: SAFM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SAFM1420X45 0.50 0.00 0.05 11.0 0.50 106.0 0.0 0
50.00 SAFM1420X50 0.50 0.00 0.10 11.0 4.70 66.0 0.0 0
55.00 SAFM1420X55 0.50 0.00 0.05 11.0 4.70 66.0 0.0 0
60.00 SAFM1420X60 0.50 0.00 0.10 11.0 4.40 72.0 0.0 0
65.00 SAFM1420X65 0.64 0.59 0.05 5.0 0.65 35.0 3.0 16
70.00 SAFM1420X70 0.50 0.45 0.05 21.0 0.50 2.0 8.0 38
75.00 SAFM1420X75 0.55 -0.07 0.20 134.0 0.75 11.0 4.0 775
80.00 SAFM1420X80 1.25 -0.10 0.80 96.0 1.30 8.0 14.0 1,361
85.00 SAFM1420X85 2.90 0.00 2.00 177.0 2.90 48.0 1.0 146
90.00 SAFM1420X90 6.60 1.80 4.70 11.0 5.60 1.0 142.0 157
95.00 SAFM1420X95 16.57 8.57 7.10 147.0 11.40 117.0 4.0 4
100.00 SAFM1420X100 11.90 0.00 11.50 54.0 15.90 49.0 0.0 0
105.00 SAFM1420X105 16.10 0.00 16.30 32.0 20.50 32.0 0.0 0
110.00 SAFM1420X110 21.00 0.00 21.20 22.0 25.40 22.0 0.0 0
115.00 SAFM1420X115 26.70 0.00 26.70 126.0 30.20 87.0 0.0 0