$90.00 -0.63 (-0.70%) Sanderson Farms Inc - NASDAQ

Sep. 22, 2014 | 10:19 AM
Last Trade: 90.00
Trade Time: Sep 22 10:19 AM Eastern Daylight Time
Change: -0.63 (-0.70%)
Prev Close: 90.63
Open: 90.56
Bid: 90.00
Ask: 90.13
Options:

Call Options: SAFM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SAFM1418J65 24.70 0.00 23.70 193.0 27.20 482.0 0.0 0
70.00 SAFM1418J70 25.50 5.50 18.80 244.0 21.40 522.0 2.0 2
75.00 SAFM1418J75 13.52 -1.48 14.20 184.0 16.50 553.0 20.0 2
80.00 SAFM1418J80 10.00 0.00 8.50 205.0 12.40 143.0 0.0 0
85.00 SAFM1418J85 5.90 0.00 5.00 200.0 6.90 605.0 10.0 10
90.00 SAFM1418J90 2.50 -1.00 2.40 31.0 2.65 31.0 14.0 104
95.00 SAFM1418J95 0.75 -0.40 0.75 43.0 1.25 203.0 2.0 163
100.00 SAFM1418J100 0.30 0.00 0.10 948.0 0.60 147.0 1.0 191
105.00 SAFM1418J105 0.30 0.00 0.10 6.0 0.50 173.0 65.0 85
110.00 SAFM1418J110 0.35 0.05 0.05 47.0 0.50 217.0 2.0 59
115.00 SAFM1418J115 0.16 -0.14 0.05 1.0 0.45 172.0 15.0 15
120.00 SAFM1418J120 0.45 0.00 0.05 30.0 0.50 210.0 0.0 0
125.00 SAFM1418J125 0.05 0.00 0.15 34.0 0.05 150.0 14.0 14

Put Options: SAFM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SAFM1418V65 0.05 0.00 0.05 10.0 0.05 50.0 6.0 685
70.00 SAFM1418V70 0.45 0.00 0.05 30.0 0.50 158.0 0.0 0
75.00 SAFM1418V75 0.26 -0.24 0.05 11.0 0.60 168.0 15.0 170
80.00 SAFM1418V80 0.50 0.35 0.10 1165.0 0.35 10.0 5.0 242
85.00 SAFM1418V85 0.85 -0.05 0.75 134.0 0.90 1.0 136.0 345
90.00 SAFM1418V90 2.50 -0.12 2.50 52.0 2.80 4.0 4.0 345
95.00 SAFM1418V95 4.55 -0.45 5.10 612.0 6.80 224.0 5.0 143
100.00 SAFM1418V100 7.90 -0.40 9.40 604.0 11.30 178.0 20.0 55
105.00 SAFM1418V105 11.50 -1.20 13.80 605.0 16.20 203.0 12.0 12
110.00 SAFM1418V110 17.50 0.00 18.10 187.0 22.10 70.0 0.0 0
115.00 SAFM1418V115 22.40 0.00 23.20 168.0 27.30 79.0 0.0 0
120.00 SAFM1418V120 27.20 0.00 28.50 48.0 31.00 21.0 0.0 0
125.00 SAFM1418V125 32.50 0.00 33.10 554.0 36.80 202.0 0.0 0