$71.25 -0.50 (%) Safety Insurance Group Inc - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAFT historical data

Date Open High Low Close Volume
12/8/201671.9572.0071.2071.25168,597
12/7/201671.5571.9571.5571.7582,460
12/6/201671.4571.8571.2371.55156,204
12/5/201671.1571.4070.8371.40103,374
12/2/201670.8571.1070.4070.9075,530
12/1/201670.5071.1570.4070.9068,723
11/30/201671.1571.1570.0570.3554,641
11/29/201671.0071.2070.6070.7565,274
11/28/201671.3071.6071.0571.5089,059
11/25/201671.0071.2170.7571.1059,209
11/23/201670.7071.1070.6570.9552,099
11/22/201670.5571.2070.5571.1078,770
11/21/201670.7071.1070.2070.4568,143
11/18/201670.5071.0070.3570.95109,105
11/17/201669.5070.7569.5070.30112,877
11/16/201670.4570.4565.3069.75168,525
11/15/201670.8571.3070.5070.9555,234
11/14/201671.3571.9569.0371.1088,706
11/11/201668.5071.5567.9070.70154,232
11/10/201667.8569.3567.4868.50138,539
11/9/201666.2067.8566.0067.40106,209
11/8/201666.7567.6066.7567.1556,260
11/7/201667.0067.1566.2566.7046,294
11/4/201665.5566.6065.3566.2047,502
11/3/201666.0566.5065.3565.6091,464
11/2/201667.7567.7566.1066.1048,914
11/1/201667.6868.4067.0067.2056,934
10/31/201666.8068.0066.3567.7081,091
10/28/201666.3067.0066.2066.6544,848
10/27/201667.6067.6066.3566.4036,083
10/26/201667.8567.8567.1067.4044,366
10/25/201668.1068.1067.2067.9533,295
10/24/201666.9068.6066.9068.3091,222
10/21/201666.8567.0565.3266.5551,819
10/20/201667.8567.8567.0567.2557,475
10/19/201667.6568.0567.4567.6532,635
10/18/201668.3568.3567.4067.6528,003
10/17/201668.1068.4067.4067.9060,475
10/14/201667.7768.4365.3367.9138,244
10/13/201668.0268.4767.3867.5054,176
10/12/201667.7668.9067.6568.1353,859
10/11/201667.9968.4367.2067.4883,170
10/10/201668.1068.2667.2867.9863,732
10/7/201666.1868.0466.1867.8292,536
10/6/201666.4366.9965.7865.9672,697
10/5/201667.0467.5366.5166.7665,454
10/4/201666.8467.0465.7366.7741,464
10/3/201667.2267.2266.3866.8447,222
9/30/201667.0567.4566.6067.2262,537
9/29/201667.3967.3966.5466.7841,635
9/28/201666.6467.5066.4967.4334,185
9/27/201666.5866.8966.0866.7746,417
9/26/201666.8766.8966.3366.4143,041
9/23/201667.8268.0766.8566.9644,834
9/22/201667.1368.2566.8068.0869,506
9/21/201666.3467.1466.2967.0364,414
9/20/201666.2266.7566.0866.1247,979
9/19/201665.9066.4165.5866.0844,645
9/16/201666.0466.3565.7565.98106,775
9/15/201665.4866.2365.2365.9750,717
9/14/201666.0466.2865.6265.6731,512
9/13/201666.9166.9266.0566.1548,170
9/12/201666.5567.0465.5066.8363,591
9/9/201667.8867.9266.2766.3491,699
9/8/201668.6668.6967.9568.1233,927
9/7/201667.6268.6667.3368.50103,894
9/6/201667.6767.9367.1767.8554,633
9/2/201666.7167.8266.7167.8170,207
9/1/201666.6266.7365.6766.7060,206
8/31/201666.4666.6566.1566.4549,093
8/30/201666.2366.4465.8466.3737,444
8/29/201666.1766.9366.1766.7037,712
8/26/201667.1267.3165.5066.2885,588
8/25/201666.3066.9766.1266.9470,702
8/24/201666.2867.0165.6066.2950,462
8/23/201666.3466.6565.8966.0442,613
8/22/201666.2066.3465.6266.1980,283
8/19/201666.1466.8765.8866.0578,267
8/18/201666.1066.5565.9566.3763,416
8/17/201666.4266.4265.7066.0248,102
8/16/201665.5166.4165.3366.2773,246
8/15/201665.9965.9965.5165.7540,759
8/12/201665.0865.8364.8665.7763,260
8/11/201665.3065.4565.1065.1845,131
8/10/201663.8865.3063.8565.2157,217
8/9/201663.8964.1463.8064.0465,747
8/8/201664.1964.1963.8064.0357,508
8/5/201664.0164.2063.6363.9771,150
8/4/201663.4464.3562.9263.99115,127
8/3/201663.1463.1462.7562.7850,815
8/2/201663.6963.9763.0563.1661,212
8/1/201663.7564.1663.1563.7783,787
7/29/201663.9064.0263.5963.7081,491
7/28/201664.0664.1563.7963.8427,134
7/27/201663.6864.0163.6863.8929,355
7/26/201663.8564.0363.3863.8646,284
7/25/201663.7264.0163.5363.7928,461
7/22/201663.7564.2063.7064.0077,643
7/21/201663.9864.0063.6063.8937,630
7/20/201664.2464.4063.8663.9384,432
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center