$55.71 0.00 (%) Safety Insurance Group Inc - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAFT historical data

Date Open High Low Close Volume
2/10/201656.4856.6555.6955.7148,981
2/9/201656.4757.6356.0156.1047,535
2/8/201654.3957.2854.3956.8659,902
2/5/201654.6955.9854.6055.0076,678
2/4/201655.4756.4654.7855.0828,788
2/3/201656.4356.4354.8155.5458,797
2/2/201656.3156.7355.5755.9549,596
2/1/201656.1556.9955.3456.7446,930
1/29/201654.5956.6154.5956.4273,065
1/28/201653.9055.0353.5554.5192,086
1/27/201654.8054.8153.1653.5388,742
1/26/201653.3755.1753.0554.8887,997
1/25/201654.5454.6753.1053.3684,702
1/22/201654.6355.0454.0754.6945,076
1/21/201653.7654.6153.4354.2346,125
1/20/201652.8753.9452.2353.6473,116
1/19/201653.7454.1853.5754.0056,477
1/15/201653.7154.0252.3753.7185,842
1/14/201654.7355.5154.5454.9040,549
1/13/201655.6755.9353.9354.3763,905
1/12/201656.5856.7455.1355.7047,735
1/11/201655.9956.5954.5656.2343,422
1/8/201656.3756.4555.7555.9277,257
1/7/201656.5756.6355.8356.3857,200
1/6/201656.0657.4056.0657.2280,761
1/5/201656.1657.1756.1656.7335,919
1/4/201655.5856.4855.3156.14148,557
12/31/201556.8156.9855.9856.3890,562
12/30/201557.2357.4156.5656.8950,802
12/29/201556.5357.4656.1257.0657,118
12/28/201555.6556.6555.6556.5267,593
12/24/201555.8056.4255.0055.8254,138
12/23/201555.1055.7754.7455.7252,292
12/22/201553.4954.9653.4254.8246,307
12/21/201551.3953.4651.1553.3466,851
12/18/201553.0253.0250.8851.14687,922
12/17/201553.8953.9153.1653.3248,988
12/16/201553.6153.8153.1753.7069,001
12/15/201552.9154.0252.8653.45105,504
12/14/201552.7853.8552.0852.6469,260
12/11/201553.7253.9952.6052.9359,409
12/10/201554.4154.6053.7654.1855,881
12/9/201555.1655.8654.6254.6343,278
12/8/201555.7656.1655.1355.4233,393
12/7/201555.8856.3155.7255.9859,091
12/4/201555.1556.3455.1555.8943,482
12/3/201556.0456.3354.9155.1932,521
12/2/201556.2256.4655.8556.1017,753
12/1/201555.9656.4955.8356.2432,949
11/30/201556.1956.3655.6656.0142,154
11/27/201555.6656.2055.3256.1740,790
11/25/201556.1356.5355.6556.3646,118
11/24/201555.6356.2555.2555.9536,514
11/23/201555.3556.3355.3556.0630,617
11/20/201555.5756.0555.4555.6337,740
11/19/201554.9855.4154.6755.4128,628
11/18/201555.3155.3154.6254.9050,581
11/17/201555.8656.1554.8254.9534,792
11/16/201555.0656.0354.8255.7753,057
11/13/201554.6555.9554.6555.2748,730
11/12/201555.8556.1855.0555.1539,183
11/11/201556.4856.8555.9956.1633,077
11/10/201555.8156.8453.8756.4859,500
11/9/201556.4956.6155.5255.7541,526
11/6/201556.3456.8255.4556.6755,421
11/5/201555.9456.5555.7256.3147,526
11/4/201556.4856.4855.5856.15104,951
11/3/201557.3957.8456.7156.8679,205
11/2/201557.9258.4157.3457.4952,676
10/30/201558.8959.2357.7757.9568,651
10/29/201559.1959.5958.4958.9230,999
10/28/201557.5159.5657.5159.5366,566
10/27/201558.3858.3857.2557.4639,628
10/26/201559.1059.2358.1958.4326,347
10/23/201558.8459.2658.0459.2046,608
10/22/201558.3359.0058.1258.5032,993
10/21/201558.5458.7257.7757.8934,445
10/20/201557.9858.6557.8458.2656,466
10/19/201558.0258.5957.8858.1134,163
10/16/201558.4458.6557.9758.5135,335
10/15/201555.7558.2555.7058.2098,767
10/14/201555.9256.5855.5155.7846,879
10/13/201556.5556.9255.9456.0845,062
10/12/201557.0557.2556.6556.7827,571
10/9/201557.4257.5156.8056.9446,400
10/8/201556.4057.4656.4057.4167,970
10/7/201555.5556.3955.5156.3244,411
10/6/201555.5255.8355.0855.4240,582
10/5/201554.1255.8253.6555.6551,121
10/2/201553.1953.8452.5553.7067,255
10/1/201554.0554.5853.2353.6773,464
9/30/201554.4154.7453.8354.1574,572
9/29/201554.7754.7753.6054.1060,455
9/28/201554.8255.6454.6354.8362,755
9/25/201555.5155.9855.1355.2063,477
9/24/201554.3855.6854.3855.0849,342
9/23/201555.0755.1954.3954.6131,881
9/22/201554.6255.1954.4754.8649,697
9/21/201555.8256.2054.6854.9766,363
9/18/201552.7556.7352.7555.72446,089
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center