$60.03 -0.68 (%) Safety Insurance Group Inc - NASDAQ

Nov. 26, 2014 | 03:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAFT historical data

Date Open High Low Close Volume
7/7/201452.0052.2451.1051.3963,213
7/3/201451.6052.3951.4052.1138,063
7/2/201452.1052.5451.5551.6559,972
7/1/201451.8152.8451.6052.2789,923
6/30/201451.0351.5150.8651.3871,850
6/27/201450.3351.3550.3351.19120,223
6/26/201451.5051.8650.6050.7352,715
6/25/201450.9952.0450.8351.5261,761
6/24/201451.4752.2751.1651.3186,923
6/23/201451.4351.9950.9251.3897,219
6/20/201451.8252.3750.9351.43116,453
6/19/201452.0552.3051.1151.8296,928
6/18/201451.7751.9851.2551.7683,870
6/17/201450.7351.9450.7251.7666,397
6/16/201451.0751.2750.7550.8068,822
6/13/201451.4751.9150.7951.3245,431
6/12/201450.0351.3650.0151.2954,287
6/11/201450.4450.5450.1250.2548,732
6/10/201451.0951.2750.7050.7956,720
6/9/201451.0551.4950.4651.0062,631
6/6/201451.6851.8750.7651.2675,080
6/5/201448.4351.3548.4351.26176,080
6/4/201450.0450.7850.0150.4840,971
6/3/201450.7151.3550.4150.4447,548
6/2/201451.4851.5050.6551.1135,981
5/30/201452.1252.2651.5451.5849,555
5/29/201452.2852.2851.7152.0028,147
5/28/201452.8852.8852.2552.5643,125
5/27/201452.4953.1852.2252.8397,707
5/23/201452.1152.6151.0352.3638,510
5/22/201451.5152.3051.2652.0246,427
5/21/201452.1652.2051.2451.2478,307
5/20/201452.3152.3351.5551.7864,448
5/19/201451.9852.6951.9252.2136,475
5/16/201451.9452.4051.6052.3546,106
5/15/201452.3752.3951.0351.92125,232
5/14/201455.1055.1053.2253.4039,256
5/13/201455.4755.9555.1155.2640,281
5/12/201453.9255.8353.0455.6870,048
5/9/201453.2253.8253.1953.8217,103
5/8/201453.8454.2353.5053.5023,209
5/7/201453.5054.3953.3553.8933,747
5/6/201453.5053.5353.0253.3237,629
5/5/201453.5053.7553.0953.5031,670
5/2/201453.5054.3953.5053.7326,163
5/1/201453.5153.8653.2053.5038,073
4/30/201453.4053.7953.0353.7139,303
4/29/201453.2653.6453.1953.3728,788
4/28/201453.6153.9352.7552.9565,486
4/25/201453.5153.8853.2753.3041,025
4/24/201454.0154.0153.5053.7421,442
4/23/201453.9254.0453.5853.6923,550
4/22/201453.6354.0053.5553.8820,010
4/21/201453.8754.1453.6053.7116,366
4/17/201453.5854.1953.5754.0120,861
4/16/201454.1654.1853.5153.7018,260
4/15/201453.6253.8353.2353.7431,954
4/14/201453.8954.2553.2853.6340,053
4/11/201453.2754.1553.1053.4643,144
4/10/201453.8753.8753.2853.3836,913
4/9/201454.1354.2653.5254.0537,052
4/8/201453.5054.2953.2654.1236,887
4/7/201453.1253.8153.1053.6052,747
4/4/201454.5754.5753.2653.3462,673
4/3/201453.9254.6053.6154.3429,716
4/2/201454.1454.3853.8254.0931,492
4/1/201453.8754.3553.6854.0070,215
3/31/201453.5154.2453.2553.85131,090
3/28/201453.5053.7253.3853.4898,806
3/27/201453.4553.8753.0453.4461,511
3/26/201453.7854.0053.0753.4063,042
3/25/201453.9954.0953.5053.5934,772
3/24/201453.6454.1653.5053.6455,641
3/21/201453.7553.7553.4753.50124,401
3/20/201453.5053.6553.4153.5040,577
3/19/201453.5553.8653.5053.5030,099
3/18/201453.6753.9553.5353.7038,029
3/17/201453.8154.1553.5153.6834,687
3/14/201453.2553.8753.2553.6329,576
3/13/201453.9953.9953.4553.5079,546
3/12/201454.3354.3853.5053.8255,734
3/11/201455.2955.2954.1854.3537,209
3/10/201455.0855.8854.7955.2948,708
3/7/201455.5455.6755.0055.2429,651
3/6/201455.6555.6655.3655.3922,507
3/5/201455.5355.6755.0955.3532,360
3/4/201455.7156.0955.0155.73113,743
3/3/201455.4655.5054.4855.0236,606
2/28/201455.6456.0255.5955.8337,392
2/27/201455.4755.5854.9955.4826,023
2/26/201456.0356.2555.7056.0530,116
2/25/201456.3256.5055.6255.9635,923
2/24/201456.1856.3355.9156.17176,683
2/21/201456.0356.0455.8055.9245,333
2/20/201455.0956.0455.0455.7423,661
2/19/201455.6256.0855.0655.1130,160
2/18/201456.0056.7255.8055.8459,520
2/14/201455.8755.9955.5055.7753,005
2/13/201454.9556.2054.9255.8356,157
2/12/201455.0255.4054.5755.0564,104
Trading Center