$61.95 -0.35 (%) Safety Insurance Group Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAFT historical data

Date Open High Low Close Volume
3/7/201455.5455.6755.0055.2429,651
3/6/201455.6555.6655.3655.3922,507
3/5/201455.5355.6755.0955.3532,360
3/4/201455.7156.0955.0155.73113,743
3/3/201455.4655.5054.4855.0236,606
2/28/201455.6456.0255.5955.8337,392
2/27/201455.4755.5854.9955.4826,023
2/26/201456.0356.2555.7056.0530,116
2/25/201456.3256.5055.6255.9635,923
2/24/201456.1856.3355.9156.17176,683
2/21/201456.0356.0455.8055.9245,333
2/20/201455.0956.0455.0455.7423,661
2/19/201455.6256.0855.0655.1130,160
2/18/201456.0056.7255.8055.8459,520
2/14/201455.8755.9955.5055.7753,005
2/13/201454.9556.2054.9255.8356,157
2/12/201455.0255.4054.5755.0564,104
2/11/201454.2755.2654.0954.9578,625
2/10/201454.5554.5553.5554.1527,685
2/7/201454.1654.4253.6954.3263,339
2/6/201454.1054.2853.5453.8640,129
2/5/201453.5354.2853.5253.7934,494
2/4/201453.5854.2153.5053.91272,545
2/3/201454.2154.4153.0253.4458,553
1/31/201454.2754.8054.0154.0841,254
1/30/201454.9655.5454.5555.3234,153
1/29/201454.5555.1154.0254.2633,643
1/28/201455.2655.2654.2254.9447,012
1/27/201456.1756.1754.6754.9628,220
1/24/201456.2456.2855.0155.2033,819
1/23/201456.5056.7855.7056.3251,938
1/22/201457.2057.2056.5856.7636,007
1/21/201456.6557.4056.5056.9832,157
1/17/201456.3756.6255.9256.2018,791
1/16/201456.1956.6455.7856.3522,029
1/15/201455.6956.5455.6256.1932,074
1/14/201455.8256.4655.3655.6237,165
1/13/201456.1456.9855.5155.7640,615
1/10/201455.4856.1054.7555.8141,771
1/9/201455.8955.8955.1955.4339,676
1/8/201456.2856.2855.0955.5430,218
1/7/201456.0057.0056.0056.4227,361
1/6/201456.3956.4955.7355.8627,633
1/3/201455.5156.3355.5056.0025,648
1/2/201456.2156.2555.3355.4724,116
12/31/201355.9956.5355.9956.3026,895
12/30/201356.6156.6355.2355.8823,749
12/27/201356.7356.8056.2156.6015,305
12/26/201356.7856.7856.3656.4811,737
12/24/201356.4456.9056.3956.809,423
12/23/201356.2856.2855.3956.2132,111
12/20/201353.7956.2453.4156.20127,868
12/19/201353.7754.2853.3053.5316,199
12/18/201353.4554.5053.2153.9938,236
12/17/201353.7553.9952.6353.2227,402
12/16/201354.3354.5053.5853.8524,487
12/13/201353.5954.2953.1053.9321,445
12/12/201353.5954.2853.1453.3424,544
12/11/201354.3654.5453.0053.4033,956
12/10/201355.4255.5654.0854.3623,302
12/9/201355.6456.1355.1455.3825,220
12/6/201355.5055.8954.4255.6623,547
12/5/201354.9955.4054.5455.1220,033
12/4/201355.5155.9954.6654.9319,819
12/3/201355.5055.8155.1355.5525,065
12/2/201356.2156.2155.3155.7216,066
11/29/201356.6456.9055.9956.1513,984
11/27/201356.1856.3655.9956.2723,453
11/26/201356.6256.9456.5056.7830,357
11/25/201356.7457.0056.5056.7116,476
11/22/201357.0057.0256.5756.7325,813
11/21/201356.5857.3056.0156.8427,482
11/20/201356.4056.7256.0356.2025,343
11/19/201356.0156.6555.8756.0321,354
11/18/201355.9856.2255.1755.9739,321
11/15/201355.1255.8554.7555.7424,057
11/14/201355.3055.4554.2555.1921,506
11/13/201354.6455.9854.6155.5015,306
11/12/201354.4155.3853.9554.8444,975
11/11/201354.6555.5154.3654.4148,340
11/8/201353.5255.5953.5255.0120,951
11/7/201354.8555.3153.2553.5226,711
11/6/201355.2755.6054.7354.7320,631
11/5/201355.1655.1653.5754.8124,432
11/4/201353.6854.6553.4553.4951,314
11/1/201354.5555.0853.0953.5653,767
10/31/201355.9655.9654.6754.6927,119
10/30/201357.0557.0955.5655.7718,369
10/29/201357.2857.2856.4056.8616,814
10/28/201355.8057.0255.8056.9415,100
10/25/201356.3756.4655.5556.1917,279
10/24/201355.4856.4955.1556.2210,183
10/23/201356.7557.3355.2455.5354,689
10/22/201356.7157.2056.6956.8718,693
10/21/201356.4557.6355.9756.3225,287
10/18/201356.2856.4255.6656.2234,885
10/17/201354.9955.8754.9855.6631,187
10/16/201355.1755.9255.0055.0717,103
10/15/201354.6855.8354.2054.6625,873
10/14/201354.0255.0053.6354.5421,680
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center