$71.50 -0.25 (%) Safety Insurance Group Inc - NASDAQ

Dec. 8, 2016 | 12:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAFT historical data

Date Open High Low Close Volume
7/18/201664.4064.8664.1164.1545,976
7/15/201665.0665.2064.2264.6438,031
7/14/201665.4165.4164.6264.7042,769
7/13/201664.0065.0263.5165.0061,106
7/12/201664.1264.4063.5664.1040,589
7/11/201662.4463.9661.5663.7684,670
7/8/201661.8462.1161.4061.9094,892
7/7/201661.9362.1361.2561.4629,618
7/6/201661.0762.2561.0761.7047,974
7/5/201660.7961.5060.7961.2987,830
7/1/201661.7161.7160.8961.1461,904
6/30/201661.1561.9460.8861.58134,874
6/29/201661.3761.4960.8861.1468,063
6/28/201661.4561.9060.6960.9171,560
6/27/201661.0361.3260.4961.0056,536
6/24/201661.0262.1961.0261.43105,328
6/23/201661.8662.5561.8162.4942,590
6/22/201661.2861.8761.2861.6035,296
6/21/201660.5361.6160.5361.4746,712
6/20/201660.6261.0060.5760.6950,996
6/17/201660.3360.7759.9360.2274,919
6/16/201659.7260.5059.6460.3836,307
6/15/201660.7460.7459.6859.8030,601
6/14/201660.3060.9460.3060.6743,301
6/13/201660.2660.7759.8060.3253,676
6/10/201660.0960.5960.0260.4427,055
6/9/201660.1060.5059.4060.2343,332
6/8/201659.4360.4756.4960.2540,186
6/7/201659.9060.1259.4659.5222,827
6/6/201659.9060.5259.7060.0943,549
6/3/201659.9960.2459.5060.0849,762
6/2/201660.0060.2259.7560.1864,158
6/1/201659.1260.0659.1160.0585,761
5/31/201659.1659.5859.0659.4152,224
5/27/201659.2559.5558.7659.2857,226
5/26/201659.6459.9258.7459.8439,473
5/25/201660.0160.2159.3559.4423,230
5/24/201659.0460.0658.8060.0467,664
5/23/201659.2959.7558.6458.9241,527
5/20/201658.9259.8458.7159.3738,823
5/19/201659.6460.3658.1758.6335,881
5/18/201658.5559.8055.0559.6444,248
5/17/201659.5759.8258.4058.6463,517
5/16/201659.7659.9959.0959.5930,811
5/13/201659.9059.9759.4259.6436,638
5/12/201659.6460.2059.2859.9248,320
5/11/201659.9660.2059.3159.4748,154
5/10/201660.0460.2659.6859.9870,859
5/9/201659.6560.0859.4959.8063,338
5/6/201659.5459.9059.0659.8281,947
5/5/201659.5160.3558.9059.6692,385
5/4/201656.7959.7256.7959.30311,974
5/3/201656.2456.9755.8356.1956,893
5/2/201656.7557.0556.2156.4152,265
4/29/201655.9256.7555.6656.6175,929
4/28/201656.0756.3055.6156.0049,099
4/27/201656.3256.6255.7056.2753,576
4/26/201655.2756.2754.8256.2564,025
4/25/201655.5755.5754.6755.1838,325
4/22/201654.6055.5654.6055.4646,658
4/21/201655.5055.7054.4354.6354,675
4/20/201655.4555.7555.2555.5633,174
4/19/201655.4655.9054.9955.4834,259
4/18/201655.1355.5254.8655.4242,698
4/15/201655.1855.6155.0255.3341,368
4/14/201655.9355.9455.2955.4029,962
4/13/201655.5555.9054.9155.8856,194
4/12/201654.8355.7654.6655.4335,541
4/11/201655.2655.4954.6754.7644,337
4/8/201655.4055.6954.6755.0955,744
4/7/201655.9256.1455.0355.2357,773
4/6/201656.1956.5455.6956.0645,206
4/5/201656.3357.0856.0456.2359,381
4/4/201657.5357.6856.4256.6370,107
4/1/201656.8657.7556.2157.6125,941
3/31/201657.4257.5856.9257.06120,267
3/30/201657.5757.5757.0057.5144,129
3/29/201655.8857.2455.8857.2343,957
3/28/201655.8156.2455.6856.1348,115
3/24/201655.9756.0655.2655.8154,804
3/23/201656.1057.1156.0756.1664,109
3/22/201656.5656.9456.3056.3821,684
3/21/201656.4756.9355.8156.6350,005
3/18/201657.1157.3356.3556.6491,750
3/17/201655.5356.9955.5356.8240,327
3/16/201655.4856.0654.7955.6294,169
3/15/201655.1055.8654.8455.4863,915
3/14/201655.9556.1354.7055.2085,463
3/11/201655.4956.5555.4056.0870,374
3/10/201655.0755.4054.3355.2043,310
3/9/201655.5255.8654.6755.07126,813
3/8/201655.5956.0555.1455.2461,479
3/7/201655.5256.4054.8255.96116,734
3/4/201655.4055.8954.8755.4973,087
3/3/201655.4755.9755.2255.5967,674
3/2/201655.2155.7855.1055.6173,319
3/1/201655.6156.0254.9155.4462,771
2/29/201655.7955.8755.2155.3159,002
2/26/201655.8856.1255.1555.7859,063
2/25/201656.4056.6155.9256.1956,003
Trading Center