$56.41 -0.20 (%) Safety Insurance Group Inc - NASDAQ

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAFT historical data

Date Open High Low Close Volume
12/7/201555.8856.3155.7255.9859,091
12/4/201555.1556.3455.1555.8943,482
12/3/201556.0456.3354.9155.1932,521
12/2/201556.2256.4655.8556.1017,753
12/1/201555.9656.4955.8356.2432,949
11/30/201556.1956.3655.6656.0142,154
11/27/201555.6656.2055.3256.1740,790
11/25/201556.1356.5355.6556.3646,118
11/24/201555.6356.2555.2555.9536,514
11/23/201555.3556.3355.3556.0630,617
11/20/201555.5756.0555.4555.6337,740
11/19/201554.9855.4154.6755.4128,628
11/18/201555.3155.3154.6254.9050,581
11/17/201555.8656.1554.8254.9534,792
11/16/201555.0656.0354.8255.7753,057
11/13/201554.6555.9554.6555.2748,730
11/12/201555.8556.1855.0555.1539,183
11/11/201556.4856.8555.9956.1633,077
11/10/201555.8156.8453.8756.4859,500
11/9/201556.4956.6155.5255.7541,526
11/6/201556.3456.8255.4556.6755,421
11/5/201555.9456.5555.7256.3147,526
11/4/201556.4856.4855.5856.15104,951
11/3/201557.3957.8456.7156.8679,205
11/2/201557.9258.4157.3457.4952,676
10/30/201558.8959.2357.7757.9568,651
10/29/201559.1959.5958.4958.9230,999
10/28/201557.5159.5657.5159.5366,566
10/27/201558.3858.3857.2557.4639,628
10/26/201559.1059.2358.1958.4326,347
10/23/201558.8459.2658.0459.2046,608
10/22/201558.3359.0058.1258.5032,993
10/21/201558.5458.7257.7757.8934,445
10/20/201557.9858.6557.8458.2656,466
10/19/201558.0258.5957.8858.1134,163
10/16/201558.4458.6557.9758.5135,335
10/15/201555.7558.2555.7058.2098,767
10/14/201555.9256.5855.5155.7846,879
10/13/201556.5556.9255.9456.0845,062
10/12/201557.0557.2556.6556.7827,571
10/9/201557.4257.5156.8056.9446,400
10/8/201556.4057.4656.4057.4167,970
10/7/201555.5556.3955.5156.3244,411
10/6/201555.5255.8355.0855.4240,582
10/5/201554.1255.8253.6555.6551,121
10/2/201553.1953.8452.5553.7067,255
10/1/201554.0554.5853.2353.6773,464
9/30/201554.4154.7453.8354.1574,572
9/29/201554.7754.7753.6054.1060,455
9/28/201554.8255.6454.6354.8362,755
9/25/201555.5155.9855.1355.2063,477
9/24/201554.3855.6854.3855.0849,342
9/23/201555.0755.1954.3954.6131,881
9/22/201554.6255.1954.4754.8649,697
9/21/201555.8256.2054.6854.9766,363
9/18/201552.7556.7352.7555.72446,089
9/17/201553.9953.9953.3553.3868,906
9/16/201554.0954.1553.6553.8452,396
9/15/201554.0154.0653.6353.99165,565
9/14/201553.9154.6053.6953.8848,565
9/11/201553.4254.1353.3453.9547,261
9/10/201554.0254.3953.5853.8869,497
9/9/201554.4954.4953.5353.9552,930
9/8/201553.7154.6453.5354.3562,280
9/4/201552.3553.4452.1553.2261,219
9/3/201552.7253.1952.7253.0068,676
9/2/201552.4052.9352.3452.6446,349
9/1/201551.7352.4651.7352.1177,456
8/31/201552.3352.7851.7952.5866,919
8/28/201551.3252.5050.7852.5082,853
8/27/201551.8952.6551.2152.0987,398
8/26/201551.8052.7251.0451.5975,331
8/25/201553.9853.9850.8650.98127,902
8/24/201553.0853.6252.3852.50101,394
8/21/201554.1555.6754.1554.8773,684
8/20/201554.7455.4754.5454.8453,130
8/19/201554.8355.3954.0155.0542,900
8/18/201555.4055.7754.5655.0263,378
8/17/201555.4555.8054.9755.6743,893
8/14/201554.5555.9954.5555.7832,353
8/13/201554.9755.3754.5754.8056,506
8/12/201555.7955.7954.5955.0351,349
8/11/201554.5556.1454.4355.9696,172
8/10/201556.4656.6454.4954.57156,577
8/7/201556.3156.6256.2556.2672,006
8/6/201556.8958.1256.0256.26123,000
8/5/201558.6859.2258.3758.5173,272
8/4/201558.4159.0057.9058.6263,430
8/3/201557.7559.1256.3358.3779,146
7/31/201557.0258.6456.9057.9977,048
7/30/201556.7857.4756.5056.8786,318
7/29/201556.7457.3556.4056.9759,315
7/28/201557.8458.0056.7356.8965,983
7/27/201556.9557.6956.7157.4759,913
7/24/201557.7057.8856.7857.1648,965
7/23/201558.9158.9957.6357.7238,778
7/22/201558.0958.9958.0958.7042,384
7/21/201558.4459.0058.0758.4619,551
7/20/201559.2459.3158.4458.6740,514
7/17/201559.3659.6458.9459.2458,407
Trading Center