$72.75 -0.45 (%) Safety Insurance Group Inc - NASDAQ

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAFT historical data

Date Open High Low Close Volume
4/5/201656.3357.0856.0456.2359,381
4/4/201657.5357.6856.4256.6370,107
4/1/201656.8657.7556.2157.6125,941
3/31/201657.4257.5856.9257.06120,267
3/30/201657.5757.5757.0057.5144,129
3/29/201655.8857.2455.8857.2343,957
3/28/201655.8156.2455.6856.1348,115
3/24/201655.9756.0655.2655.8154,804
3/23/201656.1057.1156.0756.1664,109
3/22/201656.5656.9456.3056.3821,684
3/21/201656.4756.9355.8156.6350,005
3/18/201657.1157.3356.3556.6491,750
3/17/201655.5356.9955.5356.8240,327
3/16/201655.4856.0654.7955.6294,169
3/15/201655.1055.8654.8455.4863,915
3/14/201655.9556.1354.7055.2085,463
3/11/201655.4956.5555.4056.0870,374
3/10/201655.0755.4054.3355.2043,310
3/9/201655.5255.8654.6755.07126,813
3/8/201655.5956.0555.1455.2461,479
3/7/201655.5256.4054.8255.96116,734
3/4/201655.4055.8954.8755.4973,087
3/3/201655.4755.9755.2255.5967,674
3/2/201655.2155.7855.1055.6173,319
3/1/201655.6156.0254.9155.4462,771
2/29/201655.7955.8755.2155.3159,002
2/26/201655.8856.1255.1555.7859,063
2/25/201656.4056.6155.9256.1956,003
2/24/201655.1556.8655.1556.4841,127
2/23/201656.4957.7855.8956.0778,696
2/22/201657.0457.1656.0456.5762,086
2/19/201657.2357.9756.2156.75105,339
2/18/201656.9457.3956.5457.2465,390
2/17/201656.4357.5056.2156.8057,254
2/16/201656.3456.7855.5956.2357,192
2/12/201656.1756.5655.4356.1844,607
2/11/201655.0356.5655.0355.6943,144
2/10/201656.4856.6555.6955.7148,981
2/9/201656.4757.6356.0156.1047,535
2/8/201654.3957.2854.3956.8659,902
2/5/201654.6955.9854.6055.0076,678
2/4/201655.4756.4654.7855.0828,788
2/3/201656.4356.4354.8155.5458,797
2/2/201656.3156.7355.5755.9549,596
2/1/201656.1556.9955.3456.7446,930
1/29/201654.5956.6154.5956.4273,065
1/28/201653.9055.0353.5554.5192,086
1/27/201654.8054.8153.1653.5388,742
1/26/201653.3755.1753.0554.8887,997
1/25/201654.5454.6753.1053.3684,702
1/22/201654.6355.0454.0754.6945,076
1/21/201653.7654.6153.4354.2346,125
1/20/201652.8753.9452.2353.6473,116
1/19/201653.7454.1853.5754.0056,477
1/15/201653.7154.0252.3753.7185,842
1/14/201654.7355.5154.5454.9040,549
1/13/201655.6755.9353.9354.3763,905
1/12/201656.5856.7455.1355.7047,735
1/11/201655.9956.5954.5656.2343,422
1/8/201656.3756.4555.7555.9277,257
1/7/201656.5756.6355.8356.3857,200
1/6/201656.0657.4056.0657.2280,761
1/5/201656.1657.1756.1656.7335,919
1/4/201655.5856.4855.3156.14148,557
12/31/201556.8156.9855.9856.3890,562
12/30/201557.2357.4156.5656.8950,802
12/29/201556.5357.4656.1257.0657,118
12/28/201555.6556.6555.6556.5267,593
12/24/201555.8056.4255.0055.8254,138
12/23/201555.1055.7754.7455.7252,292
12/22/201553.4954.9653.4254.8246,307
12/21/201551.3953.4651.1553.3466,851
12/18/201553.0253.0250.8851.14687,922
12/17/201553.8953.9153.1653.3248,988
12/16/201553.6153.8153.1753.7069,001
12/15/201552.9154.0252.8653.45105,504
12/14/201552.7853.8552.0852.6469,260
12/11/201553.7253.9952.6052.9359,409
12/10/201554.4154.6053.7654.1855,881
12/9/201555.1655.8654.6254.6343,278
12/8/201555.7656.1655.1355.4233,393
12/7/201555.8856.3155.7255.9859,091
12/4/201555.1556.3455.1555.8943,482
12/3/201556.0456.3354.9155.1932,521
12/2/201556.2256.4655.8556.1017,753
12/1/201555.9656.4955.8356.2432,949
11/30/201556.1956.3655.6656.0142,154
11/27/201555.6656.2055.3256.1740,790
11/25/201556.1356.5355.6556.3646,118
11/24/201555.6356.2555.2555.9536,514
11/23/201555.3556.3355.3556.0630,617
11/20/201555.5756.0555.4555.6337,740
11/19/201554.9855.4154.6755.4128,628
11/18/201555.3155.3154.6254.9050,581
11/17/201555.8656.1554.8254.9534,792
11/16/201555.0656.0354.8255.7753,057
11/13/201554.6555.9554.6555.2748,730
11/12/201555.8556.1855.0555.1539,183
11/11/201556.4856.8555.9956.1633,077
11/10/201555.8156.8453.8756.4859,500
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center