$71.25 -0.50 (%) Safety Insurance Group Inc - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAFT historical data

Date Open High Low Close Volume
9/30/201554.4154.7453.8354.1574,572
9/29/201554.7754.7753.6054.1060,455
9/28/201554.8255.6454.6354.8362,755
9/25/201555.5155.9855.1355.2063,477
9/24/201554.3855.6854.3855.0849,342
9/23/201555.0755.1954.3954.6131,881
9/22/201554.6255.1954.4754.8649,697
9/21/201555.8256.2054.6854.9766,363
9/18/201552.7556.7352.7555.72446,089
9/17/201553.9953.9953.3553.3868,906
9/16/201554.0954.1553.6553.8452,396
9/15/201554.0154.0653.6353.99165,565
9/14/201553.9154.6053.6953.8848,565
9/11/201553.4254.1353.3453.9547,261
9/10/201554.0254.3953.5853.8869,497
9/9/201554.4954.4953.5353.9552,930
9/8/201553.7154.6453.5354.3562,280
9/4/201552.3553.4452.1553.2261,219
9/3/201552.7253.1952.7253.0068,676
9/2/201552.4052.9352.3452.6446,349
9/1/201551.7352.4651.7352.1177,456
8/31/201552.3352.7851.7952.5866,919
8/28/201551.3252.5050.7852.5082,853
8/27/201551.8952.6551.2152.0987,398
8/26/201551.8052.7251.0451.5975,331
8/25/201553.9853.9850.8650.98127,902
8/24/201553.0853.6252.3852.50101,394
8/21/201554.1555.6754.1554.8773,684
8/20/201554.7455.4754.5454.8453,130
8/19/201554.8355.3954.0155.0542,900
8/18/201555.4055.7754.5655.0263,378
8/17/201555.4555.8054.9755.6743,893
8/14/201554.5555.9954.5555.7832,353
8/13/201554.9755.3754.5754.8056,506
8/12/201555.7955.7954.5955.0351,349
8/11/201554.5556.1454.4355.9696,172
8/10/201556.4656.6454.4954.57156,577
8/7/201556.3156.6256.2556.2672,006
8/6/201556.8958.1256.0256.26123,000
8/5/201558.6859.2258.3758.5173,272
8/4/201558.4159.0057.9058.6263,430
8/3/201557.7559.1256.3358.3779,146
7/31/201557.0258.6456.9057.9977,048
7/30/201556.7857.4756.5056.8786,318
7/29/201556.7457.3556.4056.9759,315
7/28/201557.8458.0056.7356.8965,983
7/27/201556.9557.6956.7157.4759,913
7/24/201557.7057.8856.7857.1648,965
7/23/201558.9158.9957.6357.7238,778
7/22/201558.0958.9958.0958.7042,384
7/21/201558.4459.0058.0758.4619,551
7/20/201559.2459.3158.4458.6740,514
7/17/201559.3659.6458.9459.2458,407
7/16/201559.2959.4858.8459.3282,649
7/15/201559.3359.6858.8359.1862,705
7/14/201559.1559.6459.1259.4542,365
7/13/201559.9060.4859.2759.4242,072
7/10/201558.4259.6558.1859.5757,310
7/9/201558.1658.5157.5357.9257,562
7/8/201557.4558.2857.4157.68124,155
7/7/201557.8758.5557.3658.0164,162
7/6/201557.6458.1557.4358.0866,415
7/2/201558.2758.5357.8358.0433,437
7/1/201558.1258.5957.8858.2180,619
6/30/201558.0058.1857.4757.7173,383
6/29/201559.0059.3057.6957.84100,798
6/26/201560.1460.7259.0959.24245,305
6/25/201560.1460.6059.7760.2163,873
6/24/201561.0961.4159.9060.1456,182
6/23/201560.3361.4860.0661.3280,561
6/22/201560.0060.4859.7660.2548,002
6/19/201559.2060.0059.2059.8899,277
6/18/201558.8759.5458.6159.3763,286
6/17/201558.8259.1558.5058.7944,556
6/16/201557.7258.8257.3458.7561,544
6/15/201556.6058.1156.1057.9290,009
6/12/201556.8957.0356.3756.6538,536
6/11/201556.2757.1856.2757.1738,935
6/10/201555.4556.8155.1456.3355,284
6/9/201554.8055.4454.5555.1832,069
6/8/201555.2755.6154.9254.9956,579
6/5/201555.2255.2854.4155.2236,513
6/4/201555.2355.5554.9555.0950,409
6/3/201555.3056.0155.1055.5845,867
6/2/201554.7155.6154.6455.2138,625
6/1/201555.7455.7454.9255.0351,364
5/29/201556.3056.5755.4955.8071,536
5/28/201555.8956.6655.1156.5191,762
5/27/201555.8556.5955.5456.4972,506
5/26/201555.8656.0855.1955.7189,472
5/22/201556.9957.0056.1256.2154,861
5/21/201557.1257.1256.4456.5951,097
5/20/201557.4457.7156.9157.1145,026
5/19/201558.1058.3457.3257.4144,180
5/18/201558.4358.8257.6958.0253,208
5/15/201559.1759.4658.1558.4556,724
5/14/201558.8259.4258.5659.0660,045
5/13/201557.1058.5757.1058.5087,608
5/12/201556.5057.0456.0157.0162,242
5/11/201556.2056.5955.9256.5069,760
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center