$60.04 0.00 (%) Safety Insurance Group Inc - NASDAQ

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAFT historical data

Date Open High Low Close Volume
1/6/201456.3956.4955.7355.8627,633
1/3/201455.5156.3355.5056.0025,648
1/2/201456.2156.2555.3355.4724,116
12/31/201355.9956.5355.9956.3026,895
12/30/201356.6156.6355.2355.8823,749
12/27/201356.7356.8056.2156.6015,305
12/26/201356.7856.7856.3656.4811,737
12/24/201356.4456.9056.3956.809,423
12/23/201356.2856.2855.3956.2132,111
12/20/201353.7956.2453.4156.20127,868
12/19/201353.7754.2853.3053.5316,199
12/18/201353.4554.5053.2153.9938,236
12/17/201353.7553.9952.6353.2227,402
12/16/201354.3354.5053.5853.8524,487
12/13/201353.5954.2953.1053.9321,445
12/12/201353.5954.2853.1453.3424,544
12/11/201354.3654.5453.0053.4033,956
12/10/201355.4255.5654.0854.3623,302
12/9/201355.6456.1355.1455.3825,220
12/6/201355.5055.8954.4255.6623,547
12/5/201354.9955.4054.5455.1220,033
12/4/201355.5155.9954.6654.9319,819
12/3/201355.5055.8155.1355.5525,065
12/2/201356.2156.2155.3155.7216,066
11/29/201356.6456.9055.9956.1513,984
11/27/201356.1856.3655.9956.2723,453
11/26/201356.6256.9456.5056.7830,357
11/25/201356.7457.0056.5056.7116,476
11/22/201357.0057.0256.5756.7325,813
11/21/201356.5857.3056.0156.8427,482
11/20/201356.4056.7256.0356.2025,343
11/19/201356.0156.6555.8756.0321,354
11/18/201355.9856.2255.1755.9739,321
11/15/201355.1255.8554.7555.7424,057
11/14/201355.3055.4554.2555.1921,506
11/13/201354.6455.9854.6155.5015,306
11/12/201354.4155.3853.9554.8444,975
11/11/201354.6555.5154.3654.4148,340
11/8/201353.5255.5953.5255.0120,951
11/7/201354.8555.3153.2553.5226,711
11/6/201355.2755.6054.7354.7320,631
11/5/201355.1655.1653.5754.8124,432
11/4/201353.6854.6553.4553.4951,314
11/1/201354.5555.0853.0953.5653,767
10/31/201355.9655.9654.6754.6927,119
10/30/201357.0557.0955.5655.7718,369
10/29/201357.2857.2856.4056.8616,814
10/28/201355.8057.0255.8056.9415,100
10/25/201356.3756.4655.5556.1917,279
10/24/201355.4856.4955.1556.2210,183
10/23/201356.7557.3355.2455.5354,689
10/22/201356.7157.2056.6956.8718,693
10/21/201356.4557.6355.9756.3225,287
10/18/201356.2856.4255.6656.2234,885
10/17/201354.9955.8754.9855.6631,187
10/16/201355.1755.9255.0055.0717,103
10/15/201354.6855.8354.2054.6625,873
10/14/201354.0255.0053.6354.5421,680
10/11/201353.3854.1053.3854.1021,446
10/10/201352.3553.6252.3553.3812,591
10/9/201351.9152.4051.3551.5821,378
10/8/201352.3252.8351.4051.5321,321
10/7/201352.5553.0052.2852.3323,706
10/4/201351.4952.9451.2552.8517,943
10/3/201352.4652.4651.3151.6019,676
10/2/201353.2353.6452.3352.3924,858
10/1/201353.0653.6952.8053.4519,220
9/30/201352.1453.0251.5352.9741,989
9/27/201352.6553.5652.1052.4831,125
9/26/201353.0653.5852.5153.0720,852
9/25/201353.6754.0052.6052.7915,500
9/24/201353.5854.2753.2853.8423,337
9/23/201353.4754.0053.2953.6919,149
9/20/201352.4753.9652.4753.5985,067
9/19/201352.7753.0051.5452.499,243
9/18/201351.8252.8351.2552.7714,607
9/17/201351.3851.8951.1651.7522,856
9/16/201351.5852.1251.1151.4721,598
9/13/201351.1451.5950.6351.2812,576
9/12/201351.3051.9250.7850.879,810
9/11/201351.2451.5050.8151.0929,602
9/10/201350.6151.4450.1051.2418,616
9/9/201350.0750.8049.5950.4416,936
9/6/201350.3850.4549.0649.8937,274
9/5/201350.2850.3749.9250.048,120
9/4/201350.0850.4549.7250.0813,631
9/3/201350.7551.1449.4250.0016,057
8/30/201350.8551.0849.9250.1422,260
8/29/201350.4851.6150.4850.9513,124
8/28/201351.0951.5850.8951.0210,341
8/27/201351.5952.4750.8650.9322,850
8/26/201351.5552.2450.7552.1753,875
8/23/201351.6351.9251.1051.2522,124
8/22/201351.1553.0051.1551.6615,401
8/21/201351.8651.8651.0051.139,214
8/20/201350.8852.1050.5251.8524,406
8/19/201351.5951.6550.8250.9713,827
8/16/201351.1251.9451.1251.6717,946
8/15/201352.2652.2650.8851.3329,705
8/14/201353.3653.5052.8052.8427,541
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center