Safety Insurance Group Inc $50.85

down -0.02


11/7/2014 04:25 PM  |  NASDAQ : SAFT  
Industries : Insurance / Property & Casualty Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAFT historical data

Date Open High Low Close Volume
9/26/201137.2237.9036.8237.8732,217
9/23/201137.0137.5536.1137.0569,403
9/22/201135.5237.7735.5237.0181,002
9/21/201137.5038.0736.1936.2553,930
9/20/201137.1038.4937.0537.4451,474
9/19/201137.0437.3836.0737.1133,587
9/16/201137.8537.9937.1237.7675,399
9/15/201137.8438.1637.1937.5841,773
9/14/201137.1138.0636.5037.5035,658
9/13/201136.7037.0636.2936.8141,928
9/12/201135.7636.7035.5036.6535,682
9/9/201136.7336.9436.2536.3358,566
9/8/201137.4737.8137.0137.1027,542
9/7/201137.0838.0036.8537.8536,514
9/6/201135.7836.8135.7836.6843,649
9/2/201137.5037.8436.6636.8040,232
9/1/201138.9339.1437.7738.2651,159
8/31/201139.3739.5938.8639.0049,646
8/30/201138.7939.6437.9639.3550,117
8/29/201137.4539.4437.4539.4141,476
8/26/201136.8137.6336.3737.2030,599
8/25/201138.8738.9137.1237.2131,959
8/24/201138.2939.2838.1138.6432,244
8/23/201137.3738.4737.2738.4251,049
8/22/201138.4238.4237.1037.2530,066
8/19/201137.5138.5437.5137.5934,462
8/18/201138.4238.9638.0038.1156,668
8/17/201139.1739.5439.1239.3333,449
8/16/201139.3239.4038.5039.0053,747
8/15/201139.2939.7839.0739.5825,963
8/12/201139.3939.9438.4039.0558,531
8/11/201137.6539.7037.5039.28118,342
8/10/201139.2640.0737.5037.6086,849
8/9/201138.5640.5637.6840.15124,836
8/8/201138.4339.6237.6637.85119,697
8/5/201139.6640.1938.6539.2682,985
8/4/201140.0240.5539.3739.4166,481
8/3/201140.1240.4539.8540.4050,809
8/2/201140.1940.5740.1540.1762,344
8/1/201140.7740.7740.3240.5145,930
7/29/201139.9240.6439.7740.6063,320
7/28/201140.0440.6440.0140.3039,476
7/27/201140.9641.0340.1340.2666,094
7/26/201140.6941.3040.6840.9846,692
7/25/201141.0941.2240.6240.7640,123
7/22/201142.0342.0341.1941.4122,454
7/21/201141.6642.0841.2441.9054,101
7/20/201141.9741.9741.2141.3919,234
7/19/201141.6341.8741.3841.8332,158
7/18/201141.8941.9441.2341.2821,701
7/15/201141.7342.0441.6041.8944,256
7/14/201141.9842.1441.5941.7640,669
7/13/201141.7442.0841.5741.9124,689
7/12/201141.4042.2241.4041.6937,992
7/11/201141.8842.0441.1541.5064,866
7/8/201142.4442.7742.1442.1460,113
7/7/201142.9343.0042.4042.9458,746
7/6/201142.4042.7642.2942.6731,415
7/5/201142.5242.6042.2942.5934,441
7/1/201142.0742.8442.0742.4841,154
6/30/201141.7142.4741.3042.0483,715
6/29/201141.4641.6541.0641.5734,529
6/28/201141.8741.8741.3641.4752,196
6/27/201141.1541.8241.0441.6026,359
6/24/201141.6841.6841.1741.2471,311
6/23/201141.1941.7140.8241.5333,058
6/22/201142.0642.2941.4741.4726,220
6/21/201142.1642.2641.8742.1029,260
6/20/201141.7542.2241.4341.8818,582
6/17/201142.1042.2041.4141.7981,923
6/16/201141.5942.0841.5141.9051,577
6/15/201142.2142.3641.3841.5663,212
6/14/201142.4142.8042.2842.5685,963
6/13/201142.5642.5641.8942.2536,335
6/10/201142.4142.6441.9142.3559,897
6/9/201142.8542.9442.3742.5328,849
6/8/201142.8443.1842.6242.6728,023
6/7/201142.9843.4542.6542.98114,064
6/6/201142.9943.0742.5342.6272,767
6/3/201143.1643.3642.8943.0930,575
6/2/201143.3243.7043.1343.6635,115
6/1/201144.5644.7043.3943.4479,580
5/31/201145.2945.4844.3344.9073,258
5/27/201144.6145.1344.6145.0625,084
5/26/201144.9945.2044.7745.0039,368
5/25/201144.7545.5044.2145.1224,997
5/24/201145.0045.5044.7544.7845,916
5/23/201144.6545.3444.6144.9736,493
5/20/201144.9045.4444.7145.0040,050
5/19/201145.4045.5744.6645.1135,156
5/18/201145.2245.3644.6845.3342,017
5/17/201144.9045.5644.9045.0035,650
5/16/201144.9245.2644.9045.0047,197
5/13/201146.2246.5545.0745.0722,923
5/12/201145.0046.1744.9746.0823,190
5/11/201145.2245.8144.9945.0043,704
5/10/201145.3245.6545.0045.2532,104
5/9/201145.1245.4644.8345.1944,389
5/6/201145.4545.6745.0045.2139,562
5/5/201145.5145.5144.5045.0979,313
Trading Center