$72.75 -0.45 (%) Safety Insurance Group Inc - NASDAQ

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAFT historical data

Date Open High Low Close Volume
4/9/201454.1354.2653.5254.0537,052
4/8/201453.5054.2953.2654.1236,887
4/7/201453.1253.8153.1053.6052,747
4/4/201454.5754.5753.2653.3462,673
4/3/201453.9254.6053.6154.3429,716
4/2/201454.1454.3853.8254.0931,492
4/1/201453.8754.3553.6854.0070,215
3/31/201453.5154.2453.2553.85131,090
3/28/201453.5053.7253.3853.4898,806
3/27/201453.4553.8753.0453.4461,511
3/26/201453.7854.0053.0753.4063,042
3/25/201453.9954.0953.5053.5934,772
3/24/201453.6454.1653.5053.6455,641
3/21/201453.7553.7553.4753.50124,401
3/20/201453.5053.6553.4153.5040,577
3/19/201453.5553.8653.5053.5030,099
3/18/201453.6753.9553.5353.7038,029
3/17/201453.8154.1553.5153.6834,687
3/14/201453.2553.8753.2553.6329,576
3/13/201453.9953.9953.4553.5079,546
3/12/201454.3354.3853.5053.8255,734
3/11/201455.2955.2954.1854.3537,209
3/10/201455.0855.8854.7955.2948,708
3/7/201455.5455.6755.0055.2429,651
3/6/201455.6555.6655.3655.3922,507
3/5/201455.5355.6755.0955.3532,360
3/4/201455.7156.0955.0155.73113,743
3/3/201455.4655.5054.4855.0236,606
2/28/201455.6456.0255.5955.8337,392
2/27/201455.4755.5854.9955.4826,023
2/26/201456.0356.2555.7056.0530,116
2/25/201456.3256.5055.6255.9635,923
2/24/201456.1856.3355.9156.17176,683
2/21/201456.0356.0455.8055.9245,333
2/20/201455.0956.0455.0455.7423,661
2/19/201455.6256.0855.0655.1130,160
2/18/201456.0056.7255.8055.8459,520
2/14/201455.8755.9955.5055.7753,005
2/13/201454.9556.2054.9255.8356,157
2/12/201455.0255.4054.5755.0564,104
2/11/201454.2755.2654.0954.9578,625
2/10/201454.5554.5553.5554.1527,685
2/7/201454.1654.4253.6954.3263,339
2/6/201454.1054.2853.5453.8640,129
2/5/201453.5354.2853.5253.7934,494
2/4/201453.5854.2153.5053.91272,545
2/3/201454.2154.4153.0253.4458,553
1/31/201454.2754.8054.0154.0841,254
1/30/201454.9655.5454.5555.3234,153
1/29/201454.5555.1154.0254.2633,643
1/28/201455.2655.2654.2254.9447,012
1/27/201456.1756.1754.6754.9628,220
1/24/201456.2456.2855.0155.2033,819
1/23/201456.5056.7855.7056.3251,938
1/22/201457.2057.2056.5856.7636,007
1/21/201456.6557.4056.5056.9832,157
1/17/201456.3756.6255.9256.2018,791
1/16/201456.1956.6455.7856.3522,029
1/15/201455.6956.5455.6256.1932,074
1/14/201455.8256.4655.3655.6237,165
1/13/201456.1456.9855.5155.7640,615
1/10/201455.4856.1054.7555.8141,771
1/9/201455.8955.8955.1955.4339,676
1/8/201456.2856.2855.0955.5430,218
1/7/201456.0057.0056.0056.4227,361
1/6/201456.3956.4955.7355.8627,633
1/3/201455.5156.3355.5056.0025,648
1/2/201456.2156.2555.3355.4724,116
12/31/201355.9956.5355.9956.3026,895
12/30/201356.6156.6355.2355.8823,749
12/27/201356.7356.8056.2156.6015,305
12/26/201356.7856.7856.3656.4811,737
12/24/201356.4456.9056.3956.809,423
12/23/201356.2856.2855.3956.2132,111
12/20/201353.7956.2453.4156.20127,868
12/19/201353.7754.2853.3053.5316,199
12/18/201353.4554.5053.2153.9938,236
12/17/201353.7553.9952.6353.2227,402
12/16/201354.3354.5053.5853.8524,487
12/13/201353.5954.2953.1053.9321,445
12/12/201353.5954.2853.1453.3424,544
12/11/201354.3654.5453.0053.4033,956
12/10/201355.4255.5654.0854.3623,302
12/9/201355.6456.1355.1455.3825,220
12/6/201355.5055.8954.4255.6623,547
12/5/201354.9955.4054.5455.1220,033
12/4/201355.5155.9954.6654.9319,819
12/3/201355.5055.8155.1355.5525,065
12/2/201356.2156.2155.3155.7216,066
11/29/201356.6456.9055.9956.1513,984
11/27/201356.1856.3655.9956.2723,453
11/26/201356.6256.9456.5056.7830,357
11/25/201356.7457.0056.5056.7116,476
11/22/201357.0057.0256.5756.7325,813
11/21/201356.5857.3056.0156.8427,482
11/20/201356.4056.7256.0356.2025,343
11/19/201356.0156.6555.8756.0321,354
11/18/201355.9856.2255.1755.9739,321
11/15/201355.1255.8554.7555.7424,057
11/14/201355.3055.4554.2555.1921,506
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center