$60.28 -0.43 (-0.71%) Safety Insurance Group Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 60.28
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.43 (-0.71%)
Prev Close: 60.71
Open: 60.17
Bid: 60.21
Ask: 60.30
Options:

Call Options: SAFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SAFT1420L30 28.30 0.00 29.10 108.0 30.90 47.0 0.0 0
35.00 SAFT1420L35 23.50 0.00 22.40 30.0 27.40 30.0 0.0 0
40.00 SAFT1420L40 18.60 0.00 17.40 30.0 22.40 30.0 0.0 0
45.00 SAFT1420L45 13.40 0.00 12.40 30.0 17.40 30.0 0.0 0
50.00 SAFT1420L50 8.60 0.00 7.40 20.0 12.40 20.0 0.0 0
55.00 SAFT1420L55 3.60 0.00 1.75 138.0 6.50 60.0 0.0 0
60.00 SAFT1420L60 0.35 0.30 0.10 108.0 1.20 20.0 15.0 15
65.00 SAFT1420L65 0.35 0.00 0.00 0.0 0.35 1.0 0.0 0
70.00 SAFT1420L70 5.00 0.00 0.00 0.0 4.90 4.0 0.0 0
75.00 SAFT1420L75 5.00 0.00 0.00 0.0 4.90 4.0 0.0 0
80.00 SAFT1420L80 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
85.00 SAFT1420L85 5.00 0.00 0.00 0.0 0.25 20.0 0.0 0

Put Options: SAFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SAFT1420X30 5.00 0.00 0.00 0.0 0.25 30.0 0.0 0
35.00 SAFT1420X35 5.00 0.00 0.00 0.0 5.00 28.0 0.0 0
40.00 SAFT1420X40 5.00 0.00 0.00 0.0 5.00 28.0 0.0 0
45.00 SAFT1420X45 5.00 0.00 0.00 0.0 5.00 28.0 0.0 0
50.00 SAFT1420X50 5.00 0.00 0.00 0.0 5.00 64.0 0.0 0
55.00 SAFT1420X55 2.50 0.00 0.05 10.0 2.50 1.0 0.0 0
60.00 SAFT1420X60 0.25 0.00 0.20 42.0 1.35 60.0 0.0 0
65.00 SAFT1420X65 2.20 0.00 2.60 30.0 7.60 30.0 0.0 0
70.00 SAFT1420X70 7.40 0.00 7.70 20.0 12.70 20.0 0.0 0
75.00 SAFT1420X75 12.40 0.00 12.70 30.0 17.70 30.0 0.0 0
80.00 SAFT1420X80 17.40 0.00 17.70 30.0 22.60 4.0 0.0 0
85.00 SAFT1420X85 22.40 0.00 24.20 50.0 26.10 55.0 0.0 0