$62.48 +0.31 (0.50%) Safety Insurance Group Inc - NASDAQ

Oct. 31, 2014 | 12:59 PM
Last Trade: 62.48
Trade Time: Oct 31 12:59 PM Eastern Daylight Time
Change: +0.31 (0.50%)
Prev Close: 62.17
Open: 63.02
Bid: 62.28
Ask: 62.50
Options:

Call Options: SAFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SAFT1422K30 28.50 0.00 29.90 221.0 34.90 158.0 0.0 0
35.00 SAFT1422K35 23.70 0.00 24.90 35.0 29.90 30.0 0.0 0
40.00 SAFT1422K40 18.70 0.00 19.90 36.0 24.90 30.0 0.0 0
45.00 SAFT1422K45 15.00 0.00 14.90 41.0 19.90 30.0 0.0 0
50.00 SAFT1422K50 10.00 0.00 9.90 124.0 14.90 50.0 0.0 0
55.00 SAFT1422K55 4.55 -0.65 6.50 144.0 9.90 284.0 2.0 27
60.00 SAFT1422K60 0.55 -4.45 1.90 124.0 5.20 264.0 2.0 2
65.00 SAFT1422K65 0.55 0.00 0.05 10.0 0.55 52.0 0.0 0
70.00 SAFT1422K70 4.90 0.00 0.00 0.0 5.00 40.0 0.0 0
75.00 SAFT1422K75 4.90 0.00 0.00 0.0 5.00 40.0 0.0 0
80.00 SAFT1422K80 0.30 0.00 0.00 0.0 5.00 188.0 0.0 0

Put Options: SAFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SAFT1422W30 0.30 0.00 0.05 10.0 5.00 218.0 0.0 0
35.00 SAFT1422W35 4.90 0.00 0.05 10.0 5.00 50.0 0.0 0
40.00 SAFT1422W40 4.90 0.00 0.05 10.0 5.00 50.0 0.0 0
45.00 SAFT1422W45 4.90 0.00 0.05 10.0 5.00 50.0 0.0 0
50.00 SAFT1422W50 0.30 0.05 0.05 10.0 0.25 73.0 1.0 2
55.00 SAFT1422W55 0.80 0.15 0.05 1.0 0.65 99.0 3.0 21
60.00 SAFT1422W60 4.90 0.00 0.10 10.0 5.00 248.0 0.0 0
65.00 SAFT1422W65 7.50 7.40 2.30 15.0 4.40 118.0 1.0 1
70.00 SAFT1422W70 6.30 0.00 5.10 332.0 10.10 138.0 0.0 0
75.00 SAFT1422W75 11.40 0.00 10.10 122.0 15.10 40.0 0.0 0
80.00 SAFT1422W80 16.40 0.00 15.10 287.0 20.10 238.0 0.0 0