Safety Insurance Group Inc $53.69

down -0.19


23/4/2014 05:20 PM  |  NASDAQ : SAFT  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 53.69
Trade Time: Apr 23 05:20 PM Eastern Daylight Time
Change: -0.19 (-0.35 %)
Prev Close: 53.88
Open: 53.92
Bid: 53.68
Ask: 53.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SAFT Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: SAFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SAFT1417E30 21.60 0.00 21.40 20.0 26.10 20.0 0.0 0
35.00 SAFT1417E35 17.20 0.00 16.60 20.0 21.10 20.0 0.0 0
40.00 SAFT1417E40 16.70 5.00 11.60 20.0 16.30 25.0 14.0 8
45.00 SAFT1417E45 14.50 7.80 6.60 20.0 11.10 20.0 4.0 4
50.00 SAFT1417E50 1.75 0.00 1.75 20.0 6.40 25.0 0.0 0
55.00 SAFT1417E55 1.00 0.85 0.10 25.0 1.10 10.0 1.0 65
60.00 SAFT1417E60 0.60 0.00 0.05 1.0 5.00 90.0 0.0 0
65.00 SAFT1417E65 0.60 0.00 0.05 10.0 5.00 90.0 0.0 0
70.00 SAFT1417E70 0.60 0.00 0.00 0.0 5.00 90.0 0.0 0
75.00 SAFT1417E75 0.60 0.00 0.00 0.0 5.00 80.0 0.0 0

Put Options: SAFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SAFT1417Q30 0.60 0.00 0.05 10.0 5.00 80.0 0.0 0
35.00 SAFT1417Q35 0.65 0.00 0.05 1.0 5.00 80.0 0.0 0
40.00 SAFT1417Q40 0.65 0.00 0.05 10.0 5.00 80.0 0.0 0
45.00 SAFT1417Q45 0.05 -0.60 0.05 10.0 5.00 80.0 2.0 6
50.00 SAFT1417Q50 0.40 0.25 0.30 1.0 5.00 80.0 1.0 2
55.00 SAFT1417Q55 2.10 1.70 0.05 15.0 5.00 50.0 1.0 19
60.00 SAFT1417Q60 3.90 0.00 3.90 26.0 8.60 20.0 0.0 0
65.00 SAFT1417Q65 8.90 0.00 8.90 22.0 13.50 20.0 0.0 0
70.00 SAFT1417Q70 13.90 0.00 13.90 21.0 18.50 20.0 0.0 0
75.00 SAFT1417Q75 18.90 0.00 18.90 21.0 23.50 20.0 0.0 0
Trading Center