$53.91 -0.36 (-0.66%) Safety Insurance Group Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 53.91
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.36 (-0.66%)
Prev Close: 54.27
Open: 54.35
Bid: 53.91
Ask: 54.01
Options:

Call Options: SAFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SAFT1418J30 21.40 0.00 21.60 380.0 26.60 380.0 0.0 0
35.00 SAFT1418J35 16.40 0.00 16.60 21.0 21.60 20.0 0.0 0
40.00 SAFT1418J40 11.40 0.00 11.60 25.0 16.60 20.0 0.0 0
45.00 SAFT1418J45 6.40 0.00 6.60 169.0 11.60 166.0 0.0 0
50.00 SAFT1418J50 1.90 0.00 2.00 177.0 7.00 128.0 0.0 0
55.00 SAFT1418J55 0.75 0.60 0.10 10.0 5.00 228.0 1.0 1
60.00 SAFT1418J60 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
65.00 SAFT1418J65 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
70.00 SAFT1418J70 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
75.00 SAFT1418J75 5.00 0.00 0.00 0.0 5.00 31.0 0.0 0
80.00 SAFT1418J80 5.00 0.00 0.00 0.0 5.00 238.0 0.0 0

Put Options: SAFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SAFT1418V30 5.00 0.00 0.00 0.0 5.00 252.0 0.0 0
35.00 SAFT1418V35 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
40.00 SAFT1418V40 5.00 0.00 0.00 0.0 5.00 38.0 0.0 0
45.00 SAFT1418V45 5.00 0.00 0.00 0.0 5.00 38.0 0.0 0
50.00 SAFT1418V50 5.00 0.00 0.05 10.0 5.00 148.0 0.0 0
55.00 SAFT1418V55 0.10 0.00 0.20 10.0 5.00 252.0 0.0 0
60.00 SAFT1418V60 3.70 0.00 3.40 46.0 8.30 26.0 0.0 0
65.00 SAFT1418V65 8.80 0.00 8.40 27.0 13.40 20.0 0.0 0
70.00 SAFT1418V70 13.80 0.00 13.40 24.0 18.40 20.0 0.0 0
75.00 SAFT1418V75 18.80 0.00 18.40 21.0 23.40 20.0 0.0 0
80.00 SAFT1418V80 23.80 0.00 23.40 255.0 28.40 256.0 0.0 0