Safety Insurance Group Inc $50.38

down -0.63


29/7/2014 04:00 PM  |  NASDAQ : SAFT  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 50.38
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.63 (-1.24 %)
Prev Close: 51.01
Open: 50.89
Bid: 50.38
Ask: 50.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SAFT Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: SAFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SAFT1416H30 19.10 0.00 19.30 21.0 24.30 78.0 0.0 0
35.00 SAFT1416H35 14.40 0.00 14.50 2.0 19.40 22.0 0.0 0
40.00 SAFT1416H40 9.40 0.00 9.50 2.0 14.40 22.0 0.0 0
45.00 SAFT1416H45 4.40 0.00 4.60 28.0 9.60 26.0 0.0 0
50.00 SAFT1416H50 0.20 0.00 0.05 170.0 3.60 158.0 0.0 0
55.00 SAFT1416H55 0.35 -4.65 0.05 10.0 5.00 170.0 1.0 3
60.00 SAFT1416H60 5.00 0.00 0.15 1.0 5.00 20.0 0.0 0
65.00 SAFT1416H65 5.00 0.00 0.05 1.0 5.00 20.0 0.0 0
70.00 SAFT1416H70 5.00 0.00 0.05 10.0 5.00 30.0 0.0 0
75.00 SAFT1416H75 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
80.00 SAFT1416H80 5.00 0.00 0.00 0.0 5.00 168.0 0.0 0

Put Options: SAFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SAFT1416T30 5.00 0.00 0.05 10.0 3.80 168.0 0.0 0
35.00 SAFT1416T35 5.00 0.00 0.05 1.0 5.00 20.0 0.0 0
40.00 SAFT1416T40 4.20 0.00 0.05 1.0 5.00 30.0 0.0 0
45.00 SAFT1416T45 0.10 -1.10 0.05 10.0 5.00 158.0 1.0 5
50.00 SAFT1416T50 0.50 0.00 0.55 10.0 0.90 10.0 20.0 96
55.00 SAFT1416T55 4.60 2.60 2.20 136.0 7.20 75.0 1.0 1
60.00 SAFT1416T60 5.90 0.00 5.70 158.0 10.70 30.0 0.0 0
65.00 SAFT1416T65 10.90 0.00 10.60 31.0 15.60 20.0 0.0 0
70.00 SAFT1416T70 15.90 0.00 15.90 27.0 20.90 20.0 0.0 0
75.00 SAFT1416T75 20.90 0.00 21.00 24.0 26.00 20.0 0.0 0
80.00 SAFT1416T80 25.90 0.00 26.10 99.0 31.10 35.0 0.0 0
Trading Center