Safety Insurance Group Inc $55.42

down -0.21


28/8/2014 11:08 AM  |  NASDAQ : SAFT  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 55.42
Trade Time: Aug 28 11:08 AM Eastern Daylight Time
Change: -0.21 (-0.38 %)
Prev Close: 55.63
Open: 55.03
Bid: 55.21
Ask: 55.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SAFT Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: SAFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SAFT1420I30 24.80 0.00 21.30 394.0 26.20 122.0 0.0 0
35.00 SAFT1420I35 18.60 0.00 17.60 42.0 22.60 32.0 0.0 0
40.00 SAFT1420I40 13.60 0.00 11.70 28.0 16.60 26.0 0.0 0
45.00 SAFT1420I45 8.70 0.00 7.70 151.0 12.70 90.0 0.0 0
50.00 SAFT1420I50 5.70 0.00 2.80 128.0 7.70 80.0 1.0 0
55.00 SAFT1420I55 0.25 0.05 0.30 25.0 4.80 394.0 10.0 10
60.00 SAFT1420I60 4.90 0.00 0.00 0.0 5.00 45.0 0.0 0
65.00 SAFT1420I65 4.90 0.00 0.00 0.0 5.00 45.0 0.0 0
70.00 SAFT1420I70 4.90 0.00 0.00 0.0 5.00 45.0 0.0 0
75.00 SAFT1420I75 0.25 0.00 0.00 0.0 5.00 220.0 0.0 0

Put Options: SAFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SAFT1420U30 0.25 0.00 0.00 0.0 4.90 352.0 0.0 0
35.00 SAFT1420U35 5.00 0.00 0.00 0.0 0.25 10.0 0.0 0
40.00 SAFT1420U40 5.00 0.00 0.00 0.0 5.00 80.0 0.0 0
45.00 SAFT1420U45 5.00 0.00 0.15 10.0 5.00 80.0 0.0 0
50.00 SAFT1420U50 1.45 0.00 0.05 10.0 1.45 60.0 0.0 0
55.00 SAFT1420U55 0.25 0.00 0.20 50.0 4.80 380.0 0.0 0
60.00 SAFT1420U60 2.60 0.00 2.35 394.0 7.30 172.0 0.0 0
65.00 SAFT1420U65 7.40 0.00 7.50 56.0 12.40 20.0 0.0 0
70.00 SAFT1420U70 11.90 0.00 12.50 43.0 17.40 13.0 0.0 0
75.00 SAFT1420U75 19.30 0.00 17.50 373.0 22.40 262.0 0.0 0
Trading Center