$4.41 +0.11 (%) Sajan Inc - NASDAQ

Jul. 29, 2016 | 03:10 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAJA historical data

Date Open High Low Close Volume
7/29/20164.524.754.404.415,372
7/28/20164.304.304.304.30176
7/27/20164.154.304.154.291,982
7/26/20164.194.614.184.457,609
7/25/20164.204.204.204.20221
7/22/20164.234.234.234.23500
7/21/20164.104.104.104.108
7/20/20163.904.103.834.104,399
7/19/20164.044.133.834.0111,854
7/18/20164.004.233.994.029,209
7/15/20164.004.003.863.86456
7/14/20163.783.783.783.78263
7/13/20164.254.254.254.250
7/12/20164.254.254.254.250
7/11/20164.254.254.254.25107
7/8/20164.464.494.074.212,018
7/7/20163.874.013.874.00415
7/6/20164.004.754.004.756,902
7/5/20164.204.204.204.200
7/1/20164.204.204.204.200
6/30/20164.204.204.204.20245
6/29/20163.983.983.983.9856
6/28/20164.204.203.953.989,164
6/27/20164.004.004.004.001,090
6/24/20164.024.024.024.02232
6/23/20164.204.203.904.201,326
6/22/20164.184.204.174.199,334
6/21/20164.014.014.014.01400
6/20/20164.204.204.204.2024
6/17/20164.194.204.194.201,769
6/16/20164.204.204.194.1910,094
6/15/20164.214.454.114.115,123
6/14/20164.234.634.234.451,231
6/13/20164.664.664.664.66211
6/10/20164.184.504.184.50456
6/9/20164.504.504.504.50150
6/8/20164.604.604.604.60243
6/7/20164.204.804.204.80814
6/6/20164.254.504.254.501,265
6/3/20164.304.304.304.30105
6/2/20164.734.734.504.65691
6/1/20164.504.504.504.503
5/31/20164.504.504.504.502
5/27/20164.504.504.504.500
5/26/20164.654.724.054.506,099
5/25/20164.504.804.504.503,849
5/24/20164.604.604.504.501,104
5/23/20164.604.604.604.60197
5/20/20164.504.604.504.602,122
5/19/20164.414.414.414.410
5/18/20164.404.414.404.41400
5/17/20164.184.314.124.282,352
5/16/20164.744.754.694.691,034
5/13/20164.804.804.804.80258
5/12/20165.245.255.005.001,777
5/11/20164.674.674.674.6751
5/10/20164.674.674.674.67237
5/9/20164.684.684.684.682,500
5/6/20164.694.694.694.690
5/5/20165.005.004.694.69573
5/4/20165.055.055.045.04542
5/3/20164.674.674.674.67554
5/2/20165.295.295.295.29190
4/29/20165.205.295.205.29663
4/28/20165.365.495.365.49401
4/27/20165.505.604.875.0010,274
4/26/20164.405.154.104.9145,424
4/25/20164.404.404.404.402,097
4/22/20164.454.504.454.501,256
4/21/20163.904.513.904.4425,784
4/20/20164.114.113.793.932,901
4/19/20164.004.043.753.8513,106
4/18/20163.994.203.994.20431
4/15/20164.004.004.004.00209
4/14/20164.004.204.004.201,400
4/13/20163.764.003.764.00821
4/12/20163.904.493.903.934,744
4/11/20163.863.913.863.908,066
4/8/20163.513.513.513.510
4/7/20163.703.703.513.511,550
4/6/20163.833.833.833.83144
4/5/20163.833.833.833.830
4/4/20163.833.833.833.833,501
4/1/20163.703.883.703.823,614
3/31/20163.653.903.653.902,251
3/30/20163.503.523.503.522,987
3/29/20163.503.953.503.702,712
3/28/20163.543.543.543.541,065
3/24/20163.683.703.653.702,930
3/23/20163.703.703.703.701
3/22/20163.703.703.703.70906
3/21/20163.803.853.803.801,100
3/18/20163.673.813.653.819,625
3/17/20163.593.593.593.591,417
3/16/20163.593.673.593.652,700
3/15/20163.403.503.403.497,744
3/14/20163.403.503.403.501,903
3/11/20163.403.403.403.400
3/10/20163.243.503.203.402,060
3/9/20163.113.143.113.12455
  • Showing 1-100 of 483 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center