$5.50 +0.30 (%) Sajan Inc - NASDAQ

Oct. 21, 2014 | 02:42 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAJA historical data

Date Open High Low Close Volume
10/20/20145.065.205.065.20820
10/17/20145.305.305.305.30674
10/16/20145.055.055.055.051,322
10/15/20145.065.065.065.06500
10/14/20145.135.155.105.152,298
10/13/20145.105.105.105.103,600
10/10/20145.175.405.105.142,486
10/9/20145.155.155.105.103,733
10/8/20145.185.185.055.05443
10/7/20145.165.185.165.186,053
10/6/20145.205.205.025.022,624
10/3/20145.275.275.205.232,100
10/2/20145.115.185.115.186,975
10/1/20145.105.105.105.10525
9/30/20145.185.185.055.171,200
9/29/20145.055.104.794.794,125
9/26/20145.095.095.055.052,500
9/25/20145.095.105.065.102,299
9/24/20145.265.265.255.254,275
9/23/20145.255.355.205.204,800
9/22/20145.255.355.115.118,719
9/19/20145.355.355.065.352,600
9/18/20145.295.595.255.402,034
9/17/20145.505.505.255.495,234
9/16/20145.515.995.505.692,057
9/15/20145.225.705.225.321,813
9/12/20145.505.505.505.505,499
9/11/20145.255.455.155.1512,130
9/10/20145.255.305.255.3013,994
9/9/20145.265.405.005.0019,799
9/8/20145.505.505.255.459,307
9/5/20145.205.505.205.50751
9/4/20145.105.254.955.0530,152
9/3/20145.005.004.505.001,768
9/2/20145.255.255.255.250
8/19/20145.045.054.754.75750
Trading Center