$4.20 0.00 (%) Sajan Inc - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAJA historical data

Date Open High Low Close Volume
9/23/20164.244.244.184.201,980
9/22/20164.204.304.204.2519,274
9/21/20164.184.384.114.208,045
9/20/20164.204.204.204.208
9/19/20164.204.204.104.204,272
9/16/20164.184.203.944.205,872
9/15/20164.194.204.174.201,623
9/14/20164.254.253.944.211,267
9/13/20163.874.223.834.221,253
9/12/20163.973.973.903.90739
9/9/20164.024.203.964.111,412
9/8/20163.844.243.844.021,532
9/7/20164.104.254.104.132,009
9/6/20164.124.254.074.114,580
9/2/20164.254.254.234.247,829
9/1/20164.034.254.034.172,457
8/31/20163.903.933.903.93353
8/30/20164.094.094.094.09219
8/29/20164.004.153.934.143,447
8/26/20164.074.074.074.071,135
8/25/20164.294.294.294.29569
8/24/20164.294.354.294.304,440
8/23/20164.114.114.114.11130
8/22/20164.184.394.044.372,790
8/19/20164.254.254.004.056,608
8/18/20164.524.524.524.52103
8/17/20164.324.654.324.52872
8/16/20164.554.754.554.75900
8/15/20164.804.804.804.800
8/12/20164.804.804.804.801,041
8/11/20164.504.804.264.806,399
8/10/20164.424.504.354.487,354
8/9/20164.344.504.344.403,207
8/8/20164.574.574.574.570
8/5/20164.474.664.474.574,050
8/4/20164.504.804.504.7612,662
8/3/20164.314.754.314.752,055
8/2/20164.404.404.284.396,280
8/1/20164.254.734.254.353,937
7/29/20164.524.754.404.415,372
7/28/20164.304.304.304.30176
7/27/20164.154.304.154.291,982
7/26/20164.194.614.184.457,609
7/25/20164.204.204.204.20221
7/22/20164.234.234.234.23500
7/21/20164.104.104.104.108
7/20/20163.904.103.834.104,399
7/19/20164.044.133.834.0111,854
7/18/20164.004.233.994.029,209
7/15/20164.004.003.863.86456
7/14/20163.783.783.783.78263
7/13/20164.254.254.254.250
7/12/20164.254.254.254.250
7/11/20164.254.254.254.25107
7/8/20164.464.494.074.212,018
7/7/20163.874.013.874.00415
7/6/20164.004.754.004.756,902
7/5/20164.204.204.204.200
7/1/20164.204.204.204.200
6/30/20164.204.204.204.20245
6/29/20163.983.983.983.9856
6/28/20164.204.203.953.989,164
6/27/20164.004.004.004.001,090
6/24/20164.024.024.024.02232
6/23/20164.204.203.904.201,326
6/22/20164.184.204.174.199,334
6/21/20164.014.014.014.01400
6/20/20164.204.204.204.2024
6/17/20164.194.204.194.201,769
6/16/20164.204.204.194.1910,094
6/15/20164.214.454.114.115,123
6/14/20164.234.634.234.451,231
6/13/20164.664.664.664.66211
6/10/20164.184.504.184.50456
6/9/20164.504.504.504.50150
6/8/20164.604.604.604.60243
6/7/20164.204.804.204.80814
6/6/20164.254.504.254.501,265
6/3/20164.304.304.304.30105
6/2/20164.734.734.504.65691
6/1/20164.504.504.504.503
5/31/20164.504.504.504.502
5/27/20164.504.504.504.500
5/26/20164.654.724.054.506,099
5/25/20164.504.804.504.503,849
5/24/20164.604.604.504.501,104
5/23/20164.604.604.604.60197
5/20/20164.504.604.504.602,122
5/19/20164.414.414.414.410
5/18/20164.404.414.404.41400
5/17/20164.184.314.124.282,352
5/16/20164.744.754.694.691,034
5/13/20164.804.804.804.80258
5/12/20165.245.255.005.001,777
5/11/20164.674.674.674.6751
5/10/20164.674.674.674.67237
5/9/20164.684.684.684.682,500
5/6/20164.694.694.694.690
5/5/20165.005.004.694.69573
5/4/20165.055.055.045.04542
  • Showing 1-100 of 522 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center