$3.99 +0.52 (%) Sajan Inc - NASDAQ

Dec. 9, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAJA historical data

Date Open High Low Close Volume
12/8/20163.793.803.473.4715,089
12/7/20163.643.643.473.478,109
12/6/20163.613.653.463.512,280
12/5/20163.794.003.413.5513,871
12/2/20163.553.883.543.8810,439
12/1/20163.563.563.493.497,483
11/30/20163.693.693.563.56300
11/29/20163.503.703.503.702,788
11/28/20163.823.823.653.701,745
11/25/20163.663.663.663.66345
11/23/20163.953.953.653.653,519
11/22/20163.653.933.653.931,900
11/21/20163.943.943.663.894,217
11/18/20164.004.003.973.971,150
11/17/20163.763.883.763.88479
11/16/20163.763.763.763.76480
11/15/20163.933.933.673.793,119
11/14/20163.963.963.963.96408
11/11/20163.933.933.933.930
11/10/20163.933.933.933.931,000
11/9/20163.803.803.803.8069
11/8/20163.803.803.803.803,250
11/7/20163.703.703.703.700
11/4/20163.083.703.083.70841
11/3/20163.853.853.853.8556
11/2/20163.903.913.853.858,624
11/1/20163.993.993.993.990
10/31/20163.993.993.993.9990
10/28/20163.993.993.993.990
10/27/20163.964.003.953.992,101
10/26/20163.973.973.973.97500
10/25/20163.853.863.853.861,186
10/24/20163.853.853.853.851,088
10/21/20163.993.993.993.990
10/20/20163.993.993.993.990
10/19/20163.773.993.773.991,300
10/18/20164.004.004.004.00190
10/17/20163.984.003.833.831,493
10/14/20163.883.883.883.880
10/13/20163.883.883.883.8893
10/12/20163.903.903.873.883,466
10/11/20163.943.943.943.9419
10/10/20163.913.943.913.941,396
10/7/20163.903.993.903.993,664
10/6/20164.004.003.943.942,040
10/5/20164.194.193.973.9710,962
10/4/20164.104.104.104.1078
10/3/20164.104.104.104.102,029
9/30/20164.104.244.054.242,004
9/29/20164.204.204.204.203
9/28/20164.204.204.124.2011,734
9/27/20164.084.084.084.08554
9/26/20164.204.204.204.201
9/23/20164.244.244.184.201,980
9/22/20164.204.304.204.2519,274
9/21/20164.184.384.114.208,045
9/20/20164.204.204.204.208
9/19/20164.204.204.104.204,272
9/16/20164.184.203.944.205,872
9/15/20164.194.204.174.201,623
9/14/20164.254.253.944.211,267
9/13/20163.874.223.834.221,253
9/12/20163.973.973.903.90739
9/9/20164.024.203.964.111,412
9/8/20163.844.243.844.021,532
9/7/20164.104.254.104.132,009
9/6/20164.124.254.074.114,580
9/2/20164.254.254.234.247,829
9/1/20164.034.254.034.172,457
8/31/20163.903.933.903.93353
8/30/20164.094.094.094.09219
8/29/20164.004.153.934.143,447
8/26/20164.074.074.074.071,135
8/25/20164.294.294.294.29569
8/24/20164.294.354.294.304,440
8/23/20164.114.114.114.11130
8/22/20164.184.394.044.372,790
8/19/20164.254.254.004.056,608
8/18/20164.524.524.524.52103
8/17/20164.324.654.324.52872
8/16/20164.554.754.554.75900
8/15/20164.804.804.804.800
8/12/20164.804.804.804.801,041
8/11/20164.504.804.264.806,399
8/10/20164.424.504.354.487,354
8/9/20164.344.504.344.403,207
8/8/20164.574.574.574.570
8/5/20164.474.664.474.574,050
8/4/20164.504.804.504.7612,662
8/3/20164.314.754.314.752,055
8/2/20164.404.404.284.396,280
8/1/20164.254.734.254.353,937
7/29/20164.524.754.404.415,372
7/28/20164.304.304.304.30176
7/27/20164.154.304.154.291,982
7/26/20164.194.614.184.457,609
7/25/20164.204.204.204.20221
7/22/20164.234.234.234.23500
7/21/20164.104.104.104.108
7/20/20163.904.103.834.104,399
  • Showing 1-100 of 575 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center