$3.10 -0.15 (%) Sajan Inc - NASDAQ

Feb. 5, 2016 | 03:49 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAJA historical data

Date Open High Low Close Volume
2/5/20163.143.143.093.101,224
2/4/20163.253.253.253.250
2/3/20163.233.253.233.25208
2/2/20163.253.342.843.102,545
2/1/20163.103.403.103.10517
1/29/20163.443.443.443.440
1/28/20163.443.443.443.440
1/27/20163.123.443.123.441,076
1/26/20163.023.503.023.2034,634
1/25/20163.633.633.203.615,975
1/22/20163.263.503.253.50904
1/21/20163.233.553.233.55436
1/20/20163.753.753.753.752
1/19/20163.753.753.753.75780
1/15/20163.893.903.713.721,660
1/14/20163.503.513.483.512,043
1/13/20163.553.553.433.52704
1/12/20163.513.513.513.515
1/11/20163.513.513.513.512
1/8/20163.613.613.513.511,514
1/7/20163.933.933.763.76622
1/6/20163.763.763.763.762
1/5/20163.763.763.763.76225
1/4/20163.753.753.753.751
12/31/20153.803.803.543.751,080
12/30/20153.874.063.753.764,815
12/29/20154.404.954.254.268,924
12/28/20154.704.703.974.441,446
12/24/20153.504.893.504.2210,973
12/23/20153.613.613.343.341,812
12/22/20153.703.743.603.741,101
12/21/20153.764.003.763.873,977
12/18/20153.704.103.704.104,311
12/17/20153.773.793.713.79986
12/16/20153.603.883.603.704,145
12/15/20153.753.893.603.713,111
12/14/20153.873.873.753.751,190
12/11/20153.903.943.903.903,352
12/10/20153.904.003.903.905,228
12/9/20153.873.873.873.8715
12/8/20153.873.873.873.870
12/7/20153.873.873.853.872,062
12/4/20154.024.023.983.982,602
12/3/20154.034.034.034.0310
12/2/20153.904.033.904.03547
12/1/20154.004.003.903.904,594
11/30/20153.874.113.874.036,484
11/27/20153.954.003.954.002,606
11/25/20154.004.123.903.905,833
11/24/20153.943.943.903.90970
11/23/20154.104.103.763.788,100
11/20/20154.204.203.964.1012,427
11/19/20154.204.264.204.243,634
11/18/20154.254.464.234.261,361
11/17/20154.504.504.504.5059
11/16/20154.504.504.214.5012,382
11/13/20154.474.484.474.48381
11/12/20154.604.604.604.600
11/11/20154.554.604.304.601,450
11/10/20154.174.504.174.483,380
11/9/20154.424.504.174.423,544
11/6/20154.404.404.404.401,000
11/5/20154.504.604.004.356,031
11/4/20154.574.954.574.951,500
11/3/20154.904.904.854.904,100
11/2/20154.954.954.954.950
10/30/20154.954.954.954.95418
10/29/20154.564.564.564.560
10/28/20154.594.594.564.561,369
10/27/20154.574.944.574.655,363
10/26/20154.544.954.544.901,750
10/23/20154.954.954.634.631,797
10/22/20154.824.904.824.904,373
10/21/20154.824.824.824.821,300
10/20/20154.934.934.834.83278
10/19/20154.754.904.754.90870
10/16/20154.894.904.894.891,900
10/15/20154.754.954.514.952,497
10/14/20154.904.904.904.900
10/13/20154.874.904.874.901,302
10/12/20154.804.894.804.891,175
10/9/20154.794.804.704.801,150
10/8/20154.645.004.644.75985
10/7/20155.005.044.984.98596
10/6/20154.924.944.904.901,645
10/5/20154.714.964.714.931,375
10/2/20154.504.504.504.501,086
10/1/20154.754.754.754.750
9/30/20155.005.004.754.751,458
9/29/20155.005.164.995.001,857
9/28/20155.005.194.985.192,004
9/25/20154.845.134.845.131,048
9/24/20155.065.135.065.135,271
9/23/20155.195.195.015.01870
9/22/20155.185.204.875.192,152
9/21/20155.905.965.255.3312,271
9/18/20155.036.564.846.56127,738
9/17/20155.045.054.815.052,595
9/16/20155.105.105.025.052,706
9/15/20155.005.004.524.905,480
  • Showing 1-100 of 362 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center