$5.20 -0.75 (%) Sajan Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAJA historical data

Date Open High Low Close Volume
12/19/20145.665.995.205.2023,762
12/18/20146.006.005.905.951,935
12/17/20146.006.066.006.0010,854
12/16/20146.006.155.616.156,829
12/15/20145.995.995.745.792,725
12/12/20145.605.995.605.902,765
12/11/20145.855.995.755.901,311
12/10/20146.006.005.755.751,499
12/9/20145.815.815.775.8011,857
12/8/20145.956.105.666.0018,568
12/5/20146.106.106.106.10273
12/4/20146.096.096.096.09110
12/3/20146.446.446.446.440
12/2/20146.446.446.446.44100
12/1/20146.456.456.446.441,102
11/28/20146.406.456.406.45900
11/26/20145.956.005.866.005,076
11/25/20146.006.026.006.022,384
11/24/20145.906.105.895.962,200
11/21/20146.126.245.906.154,750
11/20/20146.106.106.106.10100
11/19/20145.816.145.756.14400
11/18/20146.006.005.605.974,180
11/17/20146.066.116.056.111,500
11/14/20146.216.216.216.210
11/13/20145.906.215.756.214,407
11/12/20146.016.015.905.90717
11/11/20146.256.256.256.25100
11/10/20145.605.605.605.60300
11/7/20145.795.795.795.790
11/6/20146.196.195.265.794,418
11/5/20146.506.506.016.403,953
11/4/20146.506.996.456.509,576
11/3/20146.486.486.486.480
10/31/20145.256.485.256.484,505
10/30/20145.506.825.506.82853
10/29/20145.275.505.255.503,375
10/28/20145.015.485.015.481,085
10/27/20145.805.805.805.800
10/24/20146.006.005.805.801,325
10/23/20146.006.005.795.821,200
10/22/20147.047.045.255.648,295
10/21/20145.255.505.255.504,850
10/20/20145.065.205.065.20820
10/17/20145.305.305.305.30674
10/16/20145.055.055.055.051,322
10/15/20145.065.065.065.06500
10/14/20145.135.155.105.152,298
10/13/20145.105.105.105.103,600
10/10/20145.175.405.105.142,486
10/9/20145.155.155.105.103,733
10/8/20145.185.185.055.05443
10/7/20145.165.185.165.186,053
10/6/20145.205.205.025.022,624
10/3/20145.275.275.205.232,100
10/2/20145.115.185.115.186,975
10/1/20145.105.105.105.10525
9/30/20145.185.185.055.171,200
9/29/20145.055.104.794.794,125
9/26/20145.095.095.055.052,500
9/25/20145.095.105.065.102,299
9/24/20145.265.265.255.254,275
9/23/20145.255.355.205.204,800
9/22/20145.255.355.115.118,719
9/19/20145.355.355.065.352,600
9/18/20145.295.595.255.402,034
9/17/20145.505.505.255.495,234
9/16/20145.515.995.505.692,057
9/15/20145.225.705.225.321,813
9/12/20145.505.505.505.505,499
9/11/20145.255.455.155.1512,130
9/10/20145.255.305.255.3013,994
9/9/20145.265.405.005.0019,799
9/8/20145.505.505.255.459,307
9/5/20145.205.505.205.50751
9/4/20145.105.254.955.0530,152
9/3/20145.005.004.505.001,768
9/2/20145.255.255.255.250
8/19/20145.045.054.754.75750
Trading Center