$5.40 -0.09 (%) Sajan Inc - NASDAQ

Sep. 18, 2014 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAJA historical data

Date Open High Low Close Volume
9/17/20145.505.505.255.495,234
9/16/20145.515.995.505.692,057
9/15/20145.225.705.225.321,813
9/12/20145.505.505.505.505,499
9/11/20145.255.455.155.1512,130
9/10/20145.255.305.255.3013,994
9/9/20145.265.405.005.0019,799
9/8/20145.505.505.255.459,307
9/5/20145.205.505.205.50751
9/4/20145.105.254.955.0530,152
9/3/20145.005.004.505.001,768
9/2/20145.255.255.255.250
8/19/20145.045.054.754.75750
Trading Center