$5.29 0.00 (%) Sajan Inc - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAJA historical data

Date Open High Low Close Volume
4/29/20165.205.295.205.29663
4/28/20165.365.495.365.49401
4/27/20165.505.604.875.0010,274
4/26/20164.405.154.104.9145,424
4/25/20164.404.404.404.402,097
4/22/20164.454.504.454.501,256
4/21/20163.904.513.904.4425,784
4/20/20164.114.113.793.932,901
4/19/20164.004.043.753.8513,106
4/18/20163.994.203.994.20431
4/15/20164.004.004.004.00209
4/14/20164.004.204.004.201,400
4/13/20163.764.003.764.00821
4/12/20163.904.493.903.934,744
4/11/20163.863.913.863.908,066
4/8/20163.513.513.513.510
4/7/20163.703.703.513.511,550
4/6/20163.833.833.833.83144
4/5/20163.833.833.833.830
4/4/20163.833.833.833.833,501
4/1/20163.703.883.703.823,614
3/31/20163.653.903.653.902,251
3/30/20163.503.523.503.522,987
3/29/20163.503.953.503.702,712
3/28/20163.543.543.543.541,065
3/24/20163.683.703.653.702,930
3/23/20163.703.703.703.701
3/22/20163.703.703.703.70906
3/21/20163.803.853.803.801,100
3/18/20163.673.813.653.819,625
3/17/20163.593.593.593.591,417
3/16/20163.593.673.593.652,700
3/15/20163.403.503.403.497,744
3/14/20163.403.503.403.501,903
3/11/20163.403.403.403.400
3/10/20163.243.503.203.402,060
3/9/20163.113.143.113.12455
3/8/20163.273.273.273.27103
3/7/20163.273.273.273.2736
3/4/20163.273.273.273.27191
3/3/20163.473.473.473.470
3/2/20163.423.703.423.479,298
3/1/20163.253.453.253.4514,255
2/29/20163.253.253.253.251,240
2/26/20163.303.303.253.253,566
2/25/20163.433.433.433.430
2/24/20163.333.443.253.4314,983
2/23/20163.443.443.443.440
2/22/20163.443.443.443.440
2/19/20163.453.473.333.442,054
2/18/20163.003.253.003.251,500
2/17/20163.053.053.043.041,149
2/16/20163.083.083.083.0825
2/12/20163.073.083.073.081,101
2/11/20162.453.242.453.09725
2/10/20163.083.083.083.08224
2/9/20162.862.932.852.852,897
2/8/20163.063.092.852.9910,512
2/5/20163.143.143.093.101,224
2/4/20163.253.253.253.250
2/3/20163.233.253.233.25208
2/2/20163.253.342.843.102,545
2/1/20163.103.403.103.10517
1/29/20163.443.443.443.440
1/28/20163.443.443.443.440
1/27/20163.123.443.123.441,076
1/26/20163.023.503.023.2034,634
1/25/20163.633.633.203.615,975
1/22/20163.263.503.253.50904
1/21/20163.233.553.233.55436
1/20/20163.753.753.753.752
1/19/20163.753.753.753.75780
1/15/20163.893.903.713.721,660
1/14/20163.503.513.483.512,043
1/13/20163.553.553.433.52704
1/12/20163.513.513.513.515
1/11/20163.513.513.513.512
1/8/20163.613.613.513.511,514
1/7/20163.933.933.763.76622
1/6/20163.763.763.763.762
1/5/20163.763.763.763.76225
1/4/20163.753.753.753.751
12/31/20153.803.803.543.751,080
12/30/20153.874.063.753.764,815
12/29/20154.404.954.254.268,924
12/28/20154.704.703.974.441,446
12/24/20153.504.893.504.2210,973
12/23/20153.613.613.343.341,812
12/22/20153.703.743.603.741,101
12/21/20153.764.003.763.873,977
12/18/20153.704.103.704.104,311
12/17/20153.773.793.713.79986
12/16/20153.603.883.603.704,145
12/15/20153.753.893.603.713,111
12/14/20153.873.873.753.751,190
12/11/20153.903.943.903.903,352
12/10/20153.904.003.903.905,228
12/9/20153.873.873.873.8715
12/8/20153.873.873.873.870
12/7/20153.873.873.853.872,062
  • Showing 1-100 of 420 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center