Banco Santander Shs Sponsored American Deposit Receipt Repr 1 Sh $10.17

up +0.01


29/7/2014 03:15 PM  |  NYSE : SAN  
Industries : Banking / Foreign Money Center Banks
Last Trade: 10.17
Trade Time: Jul 29 03:15 PM Eastern Daylight Time
Change: 0.01 (0.10 %)
Prev Close: 10.16
Open: 10.22
Bid: 10.15
Ask: 10.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SAN Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: SAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 SAN1416H4 5.90 0.00 6.00 2161.0 6.40 2650.0 0.0 0
5.00 SAN1416H5 5.00 0.00 5.00 1133.0 5.40 1130.0 0.0 0
6.00 SAN1416H6 4.00 0.00 4.00 1220.0 4.30 15.0 0.0 0
7.00 SAN1416H7 2.86 -0.14 3.00 2713.0 3.40 3162.0 82.0 60
8.00 SAN1416H8 1.91 -0.14 2.10 734.0 2.25 1790.0 67.0 17
9.00 SAN1416H9 1.26 0.21 1.10 831.0 1.30 2998.0 3.0 122
10.00 SAN1416H10 0.30 0.00 0.25 3055.0 0.35 5365.0 150.0 1,444
11.00 SAN1416H11 0.05 0.00 0.05 40.0 0.05 4201.0 500.0 734
12.00 SAN1416H12 0.05 0.00 0.00 0.0 0.05 1326.0 0.0 0
13.00 SAN1416H13 0.05 0.00 0.00 0.0 0.05 912.0 0.0 0
14.00 SAN1416H14 0.05 0.00 0.00 0.0 0.05 912.0 0.0 0
15.00 SAN1416H15 0.05 0.00 0.00 0.0 0.05 912.0 0.0 0
16.00 SAN1416H16 0.05 0.00 0.00 0.0 0.05 1575.0 10.0 10
17.00 SAN1416H17 0.05 0.00 0.00 0.0 0.05 1473.0 0.0 0

Put Options: SAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 SAN1416T4 0.04 -0.01 0.00 0.0 0.05 1597.0 9.0 9
5.00 SAN1416T5 0.05 0.00 0.00 0.0 0.05 1247.0 0.0 0
6.00 SAN1416T6 0.05 0.00 0.00 0.0 0.05 1577.0 0.0 0
7.00 SAN1416T7 0.05 0.00 0.05 2.0 0.05 1646.0 15.0 25
8.00 SAN1416T8 0.05 0.00 0.00 0.0 0.05 1467.0 0.0 0
9.00 SAN1416T9 0.02 -0.03 0.05 50.0 0.05 4377.0 1.0 464
10.00 SAN1416T10 0.10 0.00 0.10 10.0 0.15 1981.0 20.0 3,181
11.00 SAN1416T11 1.00 0.20 0.75 2100.0 0.95 1504.0 11.0 26
12.00 SAN1416T12 1.95 0.15 1.70 1232.0 1.90 442.0 1.0 1
13.00 SAN1416T13 2.70 0.00 2.65 1026.0 2.95 322.0 0.0 0
14.00 SAN1416T14 3.70 0.00 3.60 1470.0 4.00 1193.0 0.0 0
15.00 SAN1416T15 4.70 0.00 4.70 15.0 5.00 1096.0 0.0 0
16.00 SAN1416T16 5.70 0.00 5.60 381.0 6.00 350.0 0.0 0
17.00 SAN1416T17 6.70 0.00 6.60 2087.0 7.00 1766.0 0.0 0
Trading Center