Banco Santander Shs Sponsored American Deposit Receipt Repr 1 Sh $10.08

up +0.04


27/8/2014 04:00 PM  |  NYSE : SAN  
Industries : Banking / Foreign Money Center Banks
Last Trade: 10.08
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.04 (0.40 %)
Prev Close: 10.04
Open: 10.14
Bid: 10.03
Ask: 10.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SAN Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: SAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 SAN1420I2 7.90 0.00 7.90 2794.0 8.30 2441.0 0.0 0
3.00 SAN1420I3 6.90 0.00 6.90 645.0 7.30 645.0 0.0 0
4.00 SAN1420I4 5.90 0.00 5.90 739.0 6.30 645.0 0.0 0
5.00 SAN1420I5 4.90 0.00 4.90 773.0 5.20 821.0 0.0 0
6.00 SAN1420I6 3.90 0.00 3.90 1870.0 4.20 1308.0 60.0 1
7.00 SAN1420I7 2.60 -0.40 3.00 3084.0 3.20 3042.0 10.0 141
8.00 SAN1420I8 2.20 0.20 2.00 3361.0 2.20 4063.0 1181.0 733
9.00 SAN1420I9 1.10 0.00 1.05 2395.0 1.15 1427.0 54.0 2,381
10.00 SAN1420I10 0.20 -0.05 0.15 4684.0 0.25 1052.0 19.0 9,183
11.00 SAN1420I11 0.03 -0.02 0.05 400.0 0.05 2264.0 20.0 13,503
12.00 SAN1420I12 0.10 0.05 0.05 1.0 0.05 1779.0 20.0 45
13.00 SAN1420I13 0.05 0.00 0.00 0.0 0.05 1804.0 150.0 160
14.00 SAN1420I14 0.05 0.00 0.00 0.0 0.05 1086.0 0.0 0
15.00 SAN1420I15 0.05 0.00 0.00 0.0 0.05 1061.0 0.0 0
16.00 SAN1420I16 0.05 0.00 0.00 0.0 0.05 1090.0 0.0 0
17.00 SAN1420I17 0.05 0.00 0.00 0.0 0.05 1692.0 0.0 0

Put Options: SAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 SAN1420U2 0.02 -0.03 0.00 0.0 0.05 2110.0 14.0 14
3.00 SAN1420U3 0.05 0.00 0.00 0.0 0.05 1090.0 0.0 0
4.00 SAN1420U4 0.02 -0.03 0.00 0.0 0.05 2110.0 100.0 200
5.00 SAN1420U5 0.04 -0.01 0.05 30.0 0.05 2520.0 100.0 536
6.00 SAN1420U6 0.10 0.05 0.05 20.0 0.05 2595.0 6.0 306
7.00 SAN1420U7 0.02 -0.03 0.05 20.0 0.05 2275.0 13.0 310
8.00 SAN1420U8 0.03 -0.02 0.05 3.0 0.05 2266.0 7.0 1,133
9.00 SAN1420U9 0.04 0.00 0.05 10.0 0.05 3130.0 10.0 3,392
10.00 SAN1420U10 0.11 0.00 0.05 6923.0 0.15 1096.0 10.0 5,081
11.00 SAN1420U11 0.90 0.00 0.85 2274.0 1.00 2726.0 62.0 512
12.00 SAN1420U12 2.55 0.70 1.85 414.0 2.00 842.0 90.0 90
13.00 SAN1420U13 2.75 0.00 2.75 2086.0 3.10 1076.0 0.0 0
14.00 SAN1420U14 3.80 0.00 3.80 1337.0 4.10 1276.0 0.0 0
15.00 SAN1420U15 4.80 0.00 4.80 673.0 5.10 812.0 0.0 0
16.00 SAN1420U16 5.70 0.00 5.70 1026.0 6.10 606.0 0.0 0
17.00 SAN1420U17 6.70 0.00 6.70 2061.0 7.10 1896.0 0.0 0
Trading Center