Banco Santander Shs Sponsored American Deposit Receipt Repr 1 Sh $10.00

down -0.04


23/7/2014 04:00 PM  |  NYSE : SAN  
Industries : Banking / Foreign Money Center Banks
Last Trade: 10.00
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.40 %)
Prev Close: 10.04
Open: 10.03
Bid: 9.99
Ask: 10.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SAN Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: SAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 SAN1416H4 5.80 0.00 5.80 1426.0 6.20 824.0 0.0 0
5.00 SAN1416H5 4.90 0.00 4.80 1381.0 5.20 1253.0 0.0 0
6.00 SAN1416H6 3.90 0.00 3.80 1483.0 4.20 1408.0 0.0 0
7.00 SAN1416H7 2.86 -0.09 2.85 1570.0 3.20 1758.0 82.0 60
8.00 SAN1416H8 1.91 -0.04 1.95 1162.0 2.10 1619.0 67.0 17
9.00 SAN1416H9 1.05 -0.02 0.95 1926.0 1.10 2182.0 30.0 130
10.00 SAN1416H10 0.20 -0.05 0.15 769.0 0.25 2229.0 26.0 1,497
11.00 SAN1416H11 0.05 0.00 0.05 40.0 0.05 2944.0 10.0 270
12.00 SAN1416H12 0.05 0.00 0.00 0.0 0.05 1246.0 0.0 0
13.00 SAN1416H13 0.05 0.00 0.00 0.0 0.05 1256.0 0.0 0
14.00 SAN1416H14 0.05 0.00 0.00 0.0 0.05 1267.0 0.0 0
15.00 SAN1416H15 0.05 0.00 0.00 0.0 0.05 1194.0 0.0 0
16.00 SAN1416H16 0.05 0.00 0.00 0.0 0.05 1287.0 10.0 10
17.00 SAN1416H17 0.05 0.00 0.00 0.0 0.05 1188.0 0.0 0

Put Options: SAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 SAN1416T4 0.04 -0.01 0.00 0.0 0.05 1380.0 9.0 9
5.00 SAN1416T5 0.05 0.00 0.00 0.0 0.05 1209.0 0.0 0
6.00 SAN1416T6 0.05 0.00 0.00 0.0 0.05 1284.0 0.0 0
7.00 SAN1416T7 0.05 0.00 0.05 2.0 0.05 1480.0 15.0 25
8.00 SAN1416T8 0.05 0.00 0.00 0.0 0.05 1740.0 0.0 0
9.00 SAN1416T9 0.02 -0.03 0.05 50.0 0.05 3365.0 1.0 464
10.00 SAN1416T10 0.20 -0.04 0.20 25.0 0.25 2788.0 90.0 2,831
11.00 SAN1416T11 1.00 0.10 0.90 1856.0 1.10 1182.0 11.0 26
12.00 SAN1416T12 1.95 0.05 1.90 1465.0 2.10 1469.0 1.0 1
13.00 SAN1416T13 2.85 0.00 2.80 1485.0 3.20 1407.0 0.0 0
14.00 SAN1416T14 3.90 0.00 3.80 1072.0 4.20 819.0 0.0 0
15.00 SAN1416T15 4.90 0.00 4.80 1174.0 5.20 1041.0 0.0 0
16.00 SAN1416T16 5.80 0.00 5.80 711.0 6.20 245.0 0.0 0
17.00 SAN1416T17 6.80 0.00 6.80 907.0 7.20 601.0 0.0 0
Trading Center