SANTANDER FINANCE SA UNIPERSON $6.92

down -0.13


24/5/2013 01:24 PM  |  NYSE : SAN  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 6.92
Trade Time: May 24 1:29 PM Eastern Daylight Time
Change: -0.13 (-1.84 %)
Prev Close: 7.05
Open: 6.91
Bid: 6.92
Ask: 6.93
12 Mo. Price Change : 21% - SAN has underperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SAN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 SAN1318E3 0.00 0.00 4.10 661 4.20 344 0 0
4.00 SAN1318E4 0.00 0.00 3.10 692 3.20 344 0 0
5.00 SAN1318E5 2.05 0.00 2.10 1096 2.20 773 0 0
6.00 SAN1318E6 1.15 0.00 1.10 1559 1.20 1077 0 0
7.00 SAN1318E7 0.15 0.00 0.10 1920 0.20 1313 0 0
8.00 SAN1318E8 0.05 0.00 0.00 0 0.05 1639 0 2,228
9.00 SAN1318E9 0.00 0.00 0.00 0 0.05 1408 0 0
10.00 SAN1318E10 0.00 0.00 0.00 0 0.05 1339 0 0
11.00 SAN1318E11 0.00 0.00 0.00 0 0.05 1217 0 0
12.00 SAN1318E12 0.00 0.00 0.00 0 0.05 1206 0 0
13.00 SAN1318E13 0.00 0.00 0.00 0 0.05 1341 0 0

Put Options: SAN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 SAN1318Q3 0.05 0.00 0.00 0 0.05 1309 0 8
4.00 SAN1318Q4 0.00 0.00 0.00 0 0.05 1296 0 0
5.00 SAN1318Q5 0.03 0.00 0.00 0 0.05 2787 0 120
6.00 SAN1318Q6 0.05 0.00 0.00 0 0.05 2789 0 2,188
7.00 SAN1318Q7 0.05 0.00 0.00 0 0.05 2574 0 1,722
8.00 SAN1318Q8 0.86 0.00 0.80 1048 0.90 701 0 0
9.00 SAN1318Q9 0.00 0.00 1.75 425 1.95 793 0 0
10.00 SAN1318Q10 2.96 0.00 2.80 426 2.90 666 0 0
11.00 SAN1318Q11 0.00 0.00 3.70 35 4.00 760 0 0
12.00 SAN1318Q12 5.40 0.00 4.80 504 4.90 658 0 0
13.00 SAN1318Q13 6.33 0.00 5.80 601 6.00 1279 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center