$9.47 0.00 (0.00%) Banco Santander Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 9.47
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 9.47
Open: 9.48
Bid: 9.45
Ask: 9.54
Options:

Call Options: SAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 SAN1418J2 7.10 0.00 7.10 2979.0 7.80 2979.0 0.0 0
2.50 SAN1403J2.5 5.00 0.00 5.00 2256.0 8.90 2255.0 0.0 0
2.50 SAN1418J2.5 6.60 0.00 6.60 835.0 7.30 835.0 0.0 0
3.00 SAN1403J3 4.10 0.00 4.10 21.0 8.80 124.0 0.0 0
3.00 SAN1410J3 4.10 0.00 4.10 90.0 8.80 87.0 0.0 0
3.00 SAN1418J3 6.10 0.00 6.10 835.0 6.90 835.0 0.0 0
3.00 SAN1424J3 4.10 0.00 4.10 2295.0 8.80 2169.0 0.0 0
3.00 SAN1431J3 4.20 0.00 4.20 2290.0 8.80 2290.0 0.0 0
3.50 SAN1403J3.5 3.50 0.00 3.50 140.0 8.00 21.0 0.0 0
3.50 SAN1410J3.5 3.60 0.00 3.60 11.0 8.00 10.0 0.0 0
3.50 SAN1418J3.5 5.60 0.00 5.60 835.0 6.30 835.0 0.0 0
3.50 SAN1424J3.5 3.50 0.00 3.50 137.0 8.00 34.0 0.0 0
4.00 SAN1403J4 3.10 0.00 3.10 61.0 7.80 61.0 0.0 0
4.00 SAN1410J4 3.10 0.00 3.10 139.0 7.80 21.0 0.0 0
4.00 SAN1418J4 5.10 0.00 5.10 835.0 5.80 835.0 0.0 0
4.00 SAN1424J4 3.10 0.00 3.10 96.0 7.80 74.0 0.0 0
4.00 SAN1431J4 3.10 0.00 3.10 171.0 7.80 89.0 0.0 0
4.50 SAN1403J4.5 2.50 0.00 2.50 86.0 7.00 21.0 0.0 0
4.50 SAN1410J4.5 2.65 0.00 2.65 25.0 7.10 10.0 0.0 0
4.50 SAN1418J4.5 4.70 0.00 4.70 835.0 5.20 835.0 0.0 0
4.50 SAN1424J4.5 2.50 0.00 2.50 76.0 7.00 34.0 0.0 0
4.50 SAN1431J4.5 3.00 0.00 3.00 104.0 7.40 156.0 0.0 0
5.00 SAN1403J5 2.10 0.00 2.10 147.0 6.80 26.0 0.0 0
5.00 SAN1410J5 2.10 0.00 2.10 40.0 6.80 108.0 0.0 0
5.00 SAN1418J5 4.20 0.00 4.20 810.0 4.70 791.0 0.0 0
5.00 SAN1424J5 2.15 0.00 2.15 62.0 6.80 146.0 0.0 0
5.00 SAN1431J5 2.15 0.00 2.15 119.0 6.80 129.0 0.0 0
5.50 SAN1403J5.5 1.55 0.00 1.55 27.0 6.00 22.0 0.0 0
5.50 SAN1410J5.5 1.65 0.00 1.65 10.0 6.10 10.0 0.0 0
5.50 SAN1418J5.5 3.70 0.00 3.70 810.0 4.20 803.0 0.0 0
5.50 SAN1424J5.5 1.65 0.00 1.65 34.0 6.00 24.0 0.0 0
5.50 SAN1431J5.5 2.00 0.00 2.00 104.0 6.40 146.0 0.0 0
6.00 SAN1403J6 1.15 0.00 1.15 215.0 5.80 202.0 0.0 0
6.00 SAN1410J6 1.10 0.00 1.10 27.0 5.80 102.0 0.0 0
6.00 SAN1418J6 3.20 0.00 3.20 930.0 3.70 935.0 0.0 0
6.00 SAN1424J6 1.15 0.00 1.15 62.0 5.80 146.0 0.0 0
6.00 SAN1431J6 1.15 0.00 1.15 119.0 5.80 129.0 0.0 0
6.50 SAN1403J6.5 0.55 0.00 0.55 215.0 5.00 143.0 0.0 0
6.50 SAN1410J6.5 0.65 0.00 0.65 10.0 5.10 10.0 0.0 0
6.50 SAN1418J6.5 2.75 0.00 2.75 950.0 3.30 955.0 0.0 0
6.50 SAN1424J6.5 0.60 0.00 0.60 94.0 5.00 100.0 0.0 0
6.50 SAN1431J6.5 1.00 0.00 1.00 104.0 5.40 156.0 0.0 0
7.00 SAN1403J7 0.20 0.00 0.20 108.0 4.90 108.0 0.0 0
7.00 SAN1410J7 0.20 0.00 0.20 52.0 5.00 248.0 0.0 0
7.00 SAN1418J7 2.74 0.49 2.25 3163.0 2.65 3126.0 75.0 75
7.00 SAN1424J7 0.15 0.00 0.15 27.0 4.90 21.0 0.0 0
7.00 SAN1431J7 0.20 0.00 0.20 27.0 4.90 27.0 0.0 0
7.50 SAN1403J7.5 0.05 0.00 0.05 11.0 3.70 212.0 0.0 0
7.50 SAN1410J7.5 0.05 0.00 0.05 11.0 4.80 719.0 0.0 0
7.50 SAN1418J7.5 1.80 0.00 1.80 893.0 2.15 982.0 0.0 0
7.50 SAN1424J7.5 0.05 0.00 0.05 11.0 4.80 119.0 0.0 0
7.50 SAN1431J7.5 0.05 0.00 0.05 50.0 2.25 863.0 0.0 0
8.00 SAN1403J8 1.95 1.90 0.05 49.0 1.60 135.0 30.0 30
8.00 SAN1410J8 1.35 0.00 1.35 60.0 2.30 1076.0 0.0 0
8.00 SAN1418J8 1.78 0.43 1.35 2744.0 1.60 3223.0 50.0 50
8.00 SAN1424J8 0.60 0.00 0.60 22.0 1.75 673.0 0.0 0
8.00 SAN1431J8 0.60 0.00 0.60 22.0 3.40 1135.0 0.0 0
8.50 SAN1403J8.5 0.35 0.00 0.35 11.0 3.10 212.0 0.0 0
8.50 SAN1410J8.5 0.75 0.00 0.75 21.0 3.10 860.0 0.0 0
8.50 SAN1418J8.5 0.85 0.00 0.85 910.0 1.10 1120.0 0.0 0
8.50 SAN1424J8.5 0.30 0.00 0.30 11.0 4.60 105.0 0.0 0
8.50 SAN1431J8.5 0.05 0.00 0.05 23.0 3.10 1174.0 0.0 0
9.00 SAN1403J9 0.05 0.00 0.05 10.0 2.85 160.0 0.0 0
9.00 SAN1410J9 0.45 0.00 0.40 2201.0 0.50 96.0 171.0 171
9.00 SAN1418J9 0.45 0.00 0.40 2477.0 0.65 4457.0 175.0 644
9.00 SAN1424J9 0.74 0.49 0.25 3031.0 0.65 2938.0 40.0 40
9.00 SAN1431J9 0.25 0.00 0.25 11.0 0.65 3085.0 0.0 0
9.50 SAN1403J9.5 0.10 0.00 0.05 45.0 0.15 1573.0 112.0 83
9.50 SAN1410J9.5 0.30 0.25 0.05 3988.0 0.15 802.0 45.0 120
9.50 SAN1418J9.5 0.30 0.20 0.10 824.0 0.20 4012.0 10.0 20
9.50 SAN1424J9.5 0.05 0.00 0.05 20.0 0.30 3208.0 0.0 0
9.50 SAN1431J9.5 0.35 0.30 0.05 10.0 0.30 3309.0 10.0 10
10.00 SAN1403J10 0.05 0.00 0.10 401.0 0.05 107.0 0.0 0
10.00 SAN1410J10 0.03 -0.02 0.05 3184.0 0.05 1348.0 3.0 23
10.00 SAN1418J10 0.05 0.00 0.05 26.0 0.10 4784.0 26.0 2,243
10.00 SAN1424J10 0.25 0.00 0.05 3280.0 0.25 1961.0 0.0 0
10.00 SAN1431J10 0.10 0.00 0.05 2550.0 0.10 2252.0 0.0 0
10.50 SAN1403J10.5 0.05 0.00 0.05 51.0 0.05 165.0 0.0 0
10.50 SAN1410J10.5 0.05 0.00 0.00 0.0 0.05 137.0 0.0 0
10.50 SAN1418J10.5 0.05 0.00 0.00 0.0 0.05 1216.0 0.0 0
10.50 SAN1424J10.5 0.02 -0.18 0.05 112.0 0.20 2699.0 2.0 2
10.50 SAN1431J10.5 0.20 0.00 0.00 0.0 0.20 822.0 0.0 0
11.00 SAN1403J11 0.05 0.00 0.00 0.0 0.05 132.0 0.0 0
11.00 SAN1410J11 0.05 0.00 0.00 0.0 0.05 163.0 0.0 0
11.00 SAN1418J11 0.05 0.00 0.05 24.0 0.05 2135.0 2223.0 3,204
11.00 SAN1424J11 0.05 0.00 0.05 200.0 0.05 934.0 290.0 300
11.00 SAN1431J11 0.20 0.00 0.00 0.0 0.20 308.0 0.0 0
11.50 SAN1403J11.5 0.15 0.00 0.00 0.0 0.15 532.0 0.0 0
11.50 SAN1410J11.5 0.10 0.00 0.00 0.0 0.10 269.0 0.0 0
11.50 SAN1418J11.5 0.05 0.00 0.00 0.0 0.05 809.0 0.0 0
11.50 SAN1424J11.5 0.20 0.00 0.00 0.0 0.20 214.0 0.0 0
11.50 SAN1431J11.5 0.20 0.00 0.00 0.0 0.20 210.0 0.0 0
12.00 SAN1403J12 0.05 0.00 0.00 0.0 0.05 231.0 0.0 0
12.00 SAN1410J12 0.20 0.00 0.00 0.0 0.20 452.0 0.0 0
12.00 SAN1418J12 0.05 0.00 0.00 0.0 0.05 817.0 0.0 0
12.00 SAN1424J12 0.20 0.00 0.00 0.0 0.20 211.0 0.0 0
12.00 SAN1431J12 0.20 0.00 0.00 0.0 0.20 222.0 0.0 0
12.50 SAN1403J12.5 0.20 0.00 0.00 0.0 0.20 555.0 0.0 0
12.50 SAN1410J12.5 0.10 0.00 0.00 0.0 0.10 260.0 0.0 0
12.50 SAN1418J12.5 0.05 0.00 0.00 0.0 0.05 866.0 0.0 0
12.50 SAN1424J12.5 0.20 0.00 0.00 0.0 0.20 214.0 0.0 0
12.50 SAN1431J12.5 0.20 0.00 0.00 0.0 0.20 210.0 0.0 0
13.00 SAN1403J13 0.20 0.00 0.00 0.0 0.20 555.0 0.0 0
13.00 SAN1410J13 0.10 0.00 0.00 0.0 0.10 260.0 0.0 0
13.00 SAN1418J13 0.05 0.00 0.00 0.0 0.05 877.0 0.0 0
13.00 SAN1424J13 0.20 0.00 0.00 0.0 0.20 223.0 0.0 0
13.00 SAN1431J13 0.20 0.00 0.00 0.0 0.20 210.0 0.0 0
13.50 SAN1403J13.5 0.20 0.00 0.00 0.0 0.20 555.0 0.0 0
13.50 SAN1410J13.5 0.10 0.00 0.00 0.0 0.10 254.0 0.0 0
13.50 SAN1418J13.5 0.05 0.00 0.00 0.0 0.05 884.0 0.0 0
13.50 SAN1424J13.5 0.20 0.00 0.00 0.0 0.20 223.0 0.0 0
13.50 SAN1431J13.5 0.20 0.00 0.00 0.0 0.20 210.0 0.0 0
14.00 SAN1403J14 0.20 0.00 0.00 0.0 0.20 428.0 0.0 0
14.00 SAN1410J14 0.10 0.00 0.00 0.0 0.10 279.0 0.0 0
14.00 SAN1418J14 0.05 0.00 0.00 0.0 0.05 851.0 0.0 0
14.00 SAN1424J14 0.20 0.00 0.00 0.0 0.20 223.0 0.0 0
14.00 SAN1431J14 0.20 0.00 0.00 0.0 0.20 222.0 0.0 0
14.50 SAN1403J14.5 0.20 0.00 0.00 0.0 0.20 335.0 0.0 0
14.50 SAN1410J14.5 0.20 0.00 0.00 0.0 0.20 318.0 0.0 0
14.50 SAN1418J14.5 0.05 0.00 0.00 0.0 0.05 854.0 0.0 0
14.50 SAN1424J14.5 0.20 0.00 0.00 0.0 0.20 140.0 0.0 0
14.50 SAN1431J14.5 0.20 0.00 0.00 0.0 0.20 210.0 0.0 0
15.00 SAN1403J15 0.20 0.00 0.00 0.0 0.20 333.0 0.0 0
15.00 SAN1410J15 0.20 0.00 0.00 0.0 0.20 328.0 0.0 0
15.00 SAN1418J15 0.05 0.00 0.00 0.0 0.05 853.0 0.0 0
15.00 SAN1424J15 0.20 0.00 0.00 0.0 0.20 140.0 0.0 0
15.00 SAN1431J15 0.20 0.00 0.00 0.0 0.20 210.0 0.0 0
15.50 SAN1403J15.5 0.20 0.00 0.00 0.0 0.20 335.0 0.0 0
15.50 SAN1410J15.5 0.20 0.00 0.00 0.0 0.20 328.0 0.0 0
15.50 SAN1418J15.5 0.05 0.00 0.00 0.0 0.05 854.0 0.0 0
15.50 SAN1424J15.5 0.20 0.00 0.00 0.0 0.20 140.0 0.0 0
15.50 SAN1431J15.5 0.20 0.00 0.00 0.0 0.20 156.0 0.0 0
16.00 SAN1403J16 0.20 0.00 0.00 0.0 0.20 333.0 0.0 0
16.00 SAN1410J16 0.10 0.00 0.00 0.0 0.10 209.0 0.0 0
16.00 SAN1418J16 0.05 0.00 0.00 0.0 0.05 853.0 0.0 0
16.00 SAN1424J16 0.20 0.00 0.00 0.0 0.20 162.0 0.0 0
16.00 SAN1431J16 0.20 0.00 0.00 0.0 0.20 156.0 0.0 0
16.50 SAN1403J16.5 0.20 0.00 0.00 0.0 0.20 335.0 0.0 0
16.50 SAN1410J16.5 0.10 0.00 0.00 0.0 0.10 209.0 0.0 0
16.50 SAN1418J16.5 0.05 0.00 0.00 0.0 0.05 854.0 0.0 0
16.50 SAN1424J16.5 0.20 0.00 0.00 0.0 0.20 160.0 0.0 0
16.50 SAN1431J16.5 0.20 0.00 0.00 0.0 0.20 156.0 0.0 0
17.00 SAN1403J17 0.20 0.00 0.00 0.0 0.20 335.0 0.0 0
17.00 SAN1410J17 0.20 0.00 0.00 0.0 0.20 324.0 0.0 0
17.00 SAN1418J17 0.05 0.00 0.00 0.0 0.05 854.0 0.0 0
17.00 SAN1424J17 0.20 0.00 0.00 0.0 0.20 162.0 0.0 0
17.00 SAN1431J17 0.20 0.00 0.00 0.0 0.20 156.0 0.0 0
17.50 SAN1403J17.5 0.20 0.00 0.00 0.0 0.20 335.0 0.0 0
17.50 SAN1410J17.5 0.10 0.00 0.00 0.0 0.10 209.0 0.0 0
17.50 SAN1418J17.5 0.05 0.00 0.00 0.0 0.05 854.0 0.0 0
17.50 SAN1424J17.5 0.20 0.00 0.00 0.0 0.20 162.0 0.0 0
17.50 SAN1431J17.5 0.20 0.00 0.00 0.0 0.20 156.0 0.0 0
18.00 SAN1403J18 0.20 0.00 0.00 0.0 0.20 335.0 0.0 0
18.00 SAN1410J18 0.20 0.00 0.00 0.0 0.20 320.0 0.0 0
18.00 SAN1418J18 0.05 0.00 0.00 0.0 0.05 853.0 0.0 0
18.00 SAN1424J18 0.20 0.00 0.00 0.0 0.20 162.0 0.0 0
18.00 SAN1431J18 0.20 0.00 0.00 0.0 0.20 156.0 0.0 0
18.50 SAN1403J18.5 0.20 0.00 0.00 0.0 0.20 335.0 0.0 0
18.50 SAN1410J18.5 0.20 0.00 0.00 0.0 0.20 315.0 0.0 0
18.50 SAN1418J18.5 0.05 0.00 0.00 0.0 0.05 854.0 0.0 0
18.50 SAN1424J18.5 0.20 0.00 0.00 0.0 0.20 162.0 0.0 0
18.50 SAN1431J18.5 0.20 0.00 0.00 0.0 0.20 156.0 0.0 0
19.00 SAN1403J19 0.20 0.00 0.00 0.0 0.20 2558.0 0.0 0
19.00 SAN1410J19 0.25 0.00 0.00 0.0 0.25 322.0 0.0 0
19.00 SAN1418J19 0.05 0.00 0.00 0.0 0.05 1134.0 0.0 0
19.00 SAN1424J19 0.20 0.00 0.00 0.0 0.20 2306.0 0.0 0
19.00 SAN1431J19 0.20 0.00 0.00 0.0 0.20 2396.0 0.0 0

Put Options: SAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 SAN1418V2 0.05 0.00 0.00 0.0 0.05 1853.0 0.0 0
2.50 SAN1403V2.5 0.05 0.00 0.00 0.0 0.05 961.0 0.0 0
2.50 SAN1418V2.5 0.05 0.00 0.00 0.0 0.05 855.0 0.0 0
3.00 SAN1403V3 0.20 0.00 0.00 0.0 0.20 229.0 0.0 0
3.00 SAN1410V3 0.20 0.00 0.00 0.0 0.20 318.0 0.0 0
3.00 SAN1418V3 0.05 0.00 0.00 0.0 0.05 854.0 0.0 0
3.00 SAN1424V3 0.20 0.00 0.00 0.0 0.20 2488.0 0.0 0
3.00 SAN1431V3 0.20 0.00 0.00 0.0 0.20 2396.0 0.0 0
3.50 SAN1403V3.5 0.20 0.00 0.00 0.0 0.20 229.0 0.0 0
3.50 SAN1410V3.5 0.10 0.00 0.00 0.0 0.10 209.0 0.0 0
3.50 SAN1418V3.5 0.05 0.00 0.00 0.0 0.05 855.0 0.0 0
3.50 SAN1424V3.5 0.20 0.00 0.00 0.0 0.20 162.0 0.0 0
4.00 SAN1403V4 0.20 0.00 0.00 0.0 0.20 229.0 0.0 0
4.00 SAN1410V4 0.10 0.00 0.00 0.0 0.10 209.0 0.0 0
4.00 SAN1418V4 0.05 0.00 0.00 0.0 0.05 853.0 0.0 0
4.00 SAN1424V4 0.20 0.00 0.00 0.0 0.20 162.0 0.0 0
4.00 SAN1431V4 0.20 0.00 0.00 0.0 0.20 210.0 0.0 0
4.50 SAN1403V4.5 0.20 0.00 0.00 0.0 0.20 468.0 0.0 0
4.50 SAN1410V4.5 0.10 0.00 0.00 0.0 0.10 373.0 0.0 0
4.50 SAN1418V4.5 0.05 0.00 0.00 0.0 0.05 855.0 0.0 0
4.50 SAN1424V4.5 0.20 0.00 0.00 0.0 0.20 242.0 0.0 0
4.50 SAN1431V4.5 0.20 0.00 0.00 0.0 0.20 210.0 0.0 0
5.00 SAN1403V5 0.20 0.00 0.00 0.0 0.20 428.0 0.0 0
5.00 SAN1410V5 0.20 0.00 0.00 0.0 0.20 490.0 0.0 0
5.00 SAN1418V5 0.05 0.00 0.00 0.0 0.05 853.0 0.0 0
5.00 SAN1424V5 0.20 0.00 0.00 0.0 0.20 914.0 0.0 0
5.00 SAN1431V5 0.20 0.00 0.00 0.0 0.20 210.0 0.0 0
5.50 SAN1403V5.5 0.20 0.00 0.00 0.0 0.20 428.0 0.0 0
5.50 SAN1410V5.5 0.10 0.00 0.00 0.0 0.10 283.0 0.0 0
5.50 SAN1418V5.5 0.05 0.00 0.00 0.0 0.05 851.0 0.0 0
5.50 SAN1424V5.5 0.20 0.00 0.00 0.0 0.20 964.0 0.0 0
5.50 SAN1431V5.5 0.20 0.00 0.00 0.0 0.20 210.0 0.0 0
6.00 SAN1403V6 0.20 0.00 0.00 0.0 0.20 555.0 0.0 0
6.00 SAN1410V6 0.10 0.00 0.00 0.0 0.10 283.0 0.0 0
6.00 SAN1418V6 0.05 0.00 0.00 0.0 0.05 875.0 0.0 0
6.00 SAN1424V6 0.20 0.00 0.00 0.0 0.20 1034.0 0.0 0
6.00 SAN1431V6 0.20 0.00 0.00 0.0 0.20 210.0 0.0 0
6.50 SAN1403V6.5 0.20 0.00 0.00 0.0 0.20 571.0 0.0 0
6.50 SAN1410V6.5 0.20 0.00 0.00 0.0 0.20 490.0 0.0 0
6.50 SAN1418V6.5 0.05 0.00 0.00 0.0 0.05 859.0 0.0 0
6.50 SAN1424V6.5 0.20 0.00 0.00 0.0 0.20 959.0 0.0 0
6.50 SAN1431V6.5 0.20 0.00 0.00 0.0 0.20 252.0 0.0 0
7.00 SAN1403V7 0.20 0.00 0.00 0.0 0.20 555.0 0.0 0
7.00 SAN1410V7 0.10 0.00 0.00 0.0 0.10 373.0 0.0 0
7.00 SAN1418V7 0.05 0.00 0.00 0.0 0.05 845.0 0.0 0
7.00 SAN1424V7 0.20 0.00 0.00 0.0 0.20 1084.0 0.0 0
7.00 SAN1431V7 0.20 0.00 0.00 0.0 0.20 235.0 0.0 0
7.50 SAN1403V7.5 0.20 0.00 0.00 0.0 0.20 558.0 0.0 0
7.50 SAN1410V7.5 0.20 0.00 0.00 0.0 0.20 331.0 0.0 0
7.50 SAN1418V7.5 0.05 0.00 0.00 0.0 0.05 1207.0 0.0 0
7.50 SAN1424V7.5 0.20 0.00 0.00 0.0 0.20 587.0 0.0 0
7.50 SAN1431V7.5 0.20 0.00 0.00 0.0 0.20 327.0 0.0 0
8.00 SAN1403V8 0.20 0.00 0.00 0.0 0.20 571.0 0.0 0
8.00 SAN1410V8 0.10 0.00 0.00 0.0 0.10 746.0 0.0 0
8.00 SAN1418V8 0.05 0.00 0.00 0.0 0.05 1297.0 0.0 0
8.00 SAN1424V8 0.20 0.00 0.00 0.0 0.20 1487.0 0.0 0
8.00 SAN1431V8 0.20 0.00 0.00 0.0 0.20 779.0 0.0 0
8.50 SAN1403V8.5 0.20 0.00 0.00 0.0 0.20 848.0 0.0 0
8.50 SAN1410V8.5 0.20 0.00 0.00 0.0 0.20 988.0 0.0 0
8.50 SAN1418V8.5 0.05 0.00 0.00 0.0 0.05 1411.0 0.0 0
8.50 SAN1424V8.5 0.20 0.00 0.00 0.0 0.20 1539.0 0.0 0
8.50 SAN1431V8.5 0.25 0.00 0.00 0.0 0.25 1991.0 0.0 0
9.00 SAN1403V9 0.10 0.00 0.00 0.0 0.10 998.0 0.0 0
9.00 SAN1410V9 0.15 0.00 0.00 0.0 0.15 3037.0 0.0 0
9.00 SAN1418V9 0.05 0.00 0.05 55.0 0.10 2148.0 100.0 47
9.00 SAN1424V9 0.05 -0.20 0.05 159.0 0.25 3650.0 265.0 265
9.00 SAN1431V9 0.15 0.00 0.05 10.0 0.15 32.0 0.0 0
9.50 SAN1403V9.5 0.05 0.00 0.05 40.0 0.25 3615.0 0.0 0
9.50 SAN1410V9.5 0.05 0.00 0.05 11.0 0.30 2171.0 0.0 0
9.50 SAN1418V9.5 0.26 0.00 0.20 989.0 0.30 10.0 10.0 160
9.50 SAN1424V9.5 0.05 0.00 0.05 50.0 0.40 679.0 0.0 0
9.50 SAN1431V9.5 0.30 0.00 0.15 3453.0 0.40 222.0 50.0 80
10.00 SAN1403V10 0.20 -0.20 0.40 1.0 0.70 1085.0 14.0 14
10.00 SAN1410V10 0.22 -0.08 0.30 9.0 0.75 595.0 10.0 10
10.00 SAN1418V10 0.55 0.00 0.55 2952.0 0.80 2269.0 2.0 1,422
10.00 SAN1424V10 0.35 -0.15 0.50 1630.0 0.90 549.0 10.0 25
10.00 SAN1431V10 0.25 0.00 0.25 22.0 1.00 3055.0 0.0 0
10.50 SAN1403V10.5 0.90 0.00 0.90 60.0 4.80 377.0 0.0 0
10.50 SAN1410V10.5 0.80 0.00 0.80 21.0 1.60 2176.0 0.0 0
10.50 SAN1418V10.5 1.00 0.00 1.00 984.0 1.25 527.0 0.0 0
10.50 SAN1424V10.5 0.80 0.40 0.40 11.0 2.45 2412.0 10.0 10
10.50 SAN1431V10.5 0.45 0.00 0.45 22.0 1.80 778.0 0.0 0
11.00 SAN1403V11 0.10 0.00 0.10 60.0 4.80 436.0 0.0 0
11.00 SAN1410V11 1.50 0.00 1.50 1.0 4.80 248.0 0.0 0
11.00 SAN1418V11 0.85 -0.60 1.45 2735.0 1.80 1474.0 1.0 6
11.00 SAN1424V11 0.05 0.00 0.05 11.0 4.80 79.0 0.0 0
11.00 SAN1431V11 1.55 0.00 1.55 1.0 2.50 540.0 0.0 0
11.50 SAN1403V11.5 0.30 0.00 0.30 10.0 4.80 1946.0 0.0 0
11.50 SAN1410V11.5 0.05 0.00 0.05 11.0 4.80 248.0 0.0 0
11.50 SAN1418V11.5 2.00 0.00 2.00 1052.0 2.30 976.0 0.0 0
11.50 SAN1424V11.5 0.05 0.00 0.05 11.0 4.80 79.0 0.0 0
11.50 SAN1431V11.5 0.05 0.00 0.05 11.0 4.80 124.0 0.0 0
12.00 SAN1403V12 0.20 0.00 0.20 227.0 4.90 169.0 0.0 0
12.00 SAN1410V12 2.00 1.80 0.20 2322.0 4.90 2155.0 10.0 10
12.00 SAN1418V12 2.40 0.00 2.40 1063.0 2.80 976.0 0.0 0
12.00 SAN1424V12 0.30 0.00 0.30 110.0 5.00 129.0 0.0 0
12.00 SAN1431V12 0.30 0.00 0.30 135.0 5.00 129.0 0.0 0
12.50 SAN1403V12.5 1.00 0.00 1.00 139.0 5.40 212.0 0.0 0
12.50 SAN1410V12.5 0.95 0.00 0.95 30.0 5.40 114.0 0.0 0
12.50 SAN1418V12.5 2.95 0.00 2.95 797.0 3.40 786.0 0.0 0
12.50 SAN1424V12.5 1.00 0.00 1.00 104.0 5.50 124.0 0.0 0
12.50 SAN1431V12.5 1.00 0.00 1.00 104.0 5.50 124.0 0.0 0
13.00 SAN1403V13 1.20 0.00 1.20 145.0 6.00 247.0 0.0 0
13.00 SAN1410V13 1.15 0.00 1.15 112.0 5.90 21.0 0.0 0
13.00 SAN1418V13 3.40 0.00 3.40 858.0 3.90 896.0 0.0 0
13.00 SAN1424V13 1.30 0.00 1.30 124.0 6.00 146.0 0.0 0
13.00 SAN1431V13 1.30 0.00 1.30 124.0 6.00 146.0 0.0 0
13.50 SAN1403V13.5 2.00 0.00 2.00 139.0 6.40 199.0 0.0 0
13.50 SAN1410V13.5 1.95 0.00 1.95 30.0 6.40 97.0 0.0 0
13.50 SAN1418V13.5 3.90 0.00 3.90 797.0 4.40 784.0 0.0 0
13.50 SAN1424V13.5 2.00 0.00 2.00 104.0 6.50 124.0 0.0 0
13.50 SAN1431V13.5 2.00 0.00 2.00 104.0 6.50 124.0 0.0 0
14.00 SAN1403V14 2.20 0.00 2.20 76.0 7.00 209.0 0.0 0
14.00 SAN1410V14 2.15 0.00 2.15 112.0 6.90 21.0 0.0 0
14.00 SAN1418V14 4.40 0.00 4.40 697.0 4.90 675.0 0.0 0
14.00 SAN1424V14 2.30 0.00 2.30 124.0 7.00 157.0 0.0 0
14.00 SAN1431V14 2.30 0.00 2.30 99.0 7.00 154.0 0.0 0
14.50 SAN1403V14.5 2.95 0.00 2.95 30.0 7.40 84.0 0.0 0
14.50 SAN1410V14.5 2.95 0.00 2.95 30.0 7.40 50.0 0.0 0
14.50 SAN1418V14.5 4.90 0.00 4.90 706.0 5.40 683.0 0.0 0
14.50 SAN1424V14.5 3.00 0.00 3.00 34.0 7.60 86.0 0.0 0
14.50 SAN1431V14.5 3.00 0.00 3.00 37.0 7.50 36.0 0.0 0
15.00 SAN1403V15 3.10 0.00 3.10 104.0 7.90 66.0 0.0 0
15.00 SAN1410V15 3.10 0.00 3.10 105.0 7.90 57.0 0.0 0
15.00 SAN1418V15 5.30 0.00 5.30 706.0 6.00 692.0 0.0 0
15.00 SAN1424V15 3.30 0.00 3.30 72.0 8.00 82.0 0.0 0
15.00 SAN1431V15 3.30 0.00 3.30 99.0 8.00 151.0 0.0 0
15.50 SAN1403V15.5 3.90 0.00 3.90 30.0 8.40 75.0 0.0 0
15.50 SAN1410V15.5 3.90 0.00 3.90 30.0 8.40 87.0 0.0 0
15.50 SAN1418V15.5 5.80 0.00 5.80 706.0 6.50 692.0 0.0 0
15.50 SAN1424V15.5 4.00 0.00 4.00 34.0 8.60 76.0 0.0 0
15.50 SAN1431V15.5 4.00 0.00 4.00 21.0 8.60 87.0 0.0 0
16.00 SAN1403V16 4.10 0.00 4.10 94.0 8.90 66.0 0.0 0
16.00 SAN1410V16 4.10 0.00 4.10 81.0 8.90 57.0 0.0 0
16.00 SAN1418V16 6.30 0.00 6.30 706.0 7.00 692.0 0.0 0
16.00 SAN1424V16 4.30 0.00 4.30 72.0 9.00 82.0 0.0 0
16.00 SAN1431V16 4.30 0.00 4.30 35.0 9.00 128.0 0.0 0
16.50 SAN1403V16.5 4.90 0.00 4.90 30.0 9.40 74.0 0.0 0
16.50 SAN1410V16.5 5.00 0.00 5.00 10.0 9.40 11.0 0.0 0
16.50 SAN1418V16.5 6.80 0.00 6.80 706.0 7.50 692.0 0.0 0
16.50 SAN1424V16.5 5.00 0.00 5.00 34.0 9.60 76.0 0.0 0
16.50 SAN1431V16.5 5.00 0.00 5.00 34.0 9.60 87.0 0.0 0
17.00 SAN1403V17 5.10 0.00 5.10 81.0 9.90 41.0 0.0 0
17.00 SAN1410V17 5.10 0.00 5.10 81.0 9.90 41.0 0.0 0
17.00 SAN1418V17 7.30 0.00 7.30 570.0 8.00 560.0 0.0 0
17.00 SAN1424V17 5.30 0.00 5.30 56.0 10.00 66.0 0.0 0
17.00 SAN1431V17 5.30 0.00 5.30 56.0 10.00 66.0 0.0 0
17.50 SAN1403V17.5 5.90 0.00 5.90 30.0 10.40 50.0 0.0 0
17.50 SAN1410V17.5 6.00 0.00 6.00 10.0 10.40 11.0 0.0 0
17.50 SAN1418V17.5 7.80 0.00 7.80 570.0 8.50 560.0 0.0 0
17.50 SAN1424V17.5 6.00 0.00 6.00 10.0 10.50 21.0 0.0 0
17.50 SAN1431V17.5 5.80 0.00 5.80 25.0 10.50 34.0 0.0 0
18.00 SAN1403V18 6.10 0.00 6.10 81.0 10.90 41.0 0.0 0
18.00 SAN1410V18 6.10 0.00 6.10 81.0 10.90 41.0 0.0 0
18.00 SAN1418V18 8.30 0.00 8.30 570.0 9.00 560.0 0.0 0
18.00 SAN1424V18 6.30 0.00 6.30 56.0 11.00 66.0 0.0 0
18.00 SAN1431V18 6.30 0.00 6.30 56.0 11.00 66.0 0.0 0
18.50 SAN1403V18.5 6.90 0.00 6.90 30.0 11.40 50.0 0.0 0
18.50 SAN1410V18.5 6.60 0.00 6.60 31.0 11.40 91.0 0.0 0
18.50 SAN1418V18.5 8.80 0.00 8.80 570.0 9.50 560.0 0.0 0
18.50 SAN1424V18.5 7.00 0.00 7.00 10.0 11.50 21.0 0.0 0
18.50 SAN1431V18.5 6.80 0.00 6.80 23.0 11.50 34.0 0.0 0
19.00 SAN1403V19 7.20 0.00 7.20 2203.0 11.90 1965.0 0.0 0
19.00 SAN1410V19 7.10 0.00 7.10 81.0 11.90 41.0 0.0 0
19.00 SAN1418V19 9.30 0.00 9.30 2759.0 10.00 2427.0 0.0 0
19.00 SAN1424V19 7.30 0.00 7.30 2169.0 12.00 2138.0 0.0 0
19.00 SAN1431V19 7.30 0.00 7.30 2169.0 12.00 2180.0 0.0 0