Banco Santander Shs Sponsored American Deposit Receipt Repr 1 Sh $9.80

down -0.06


23/4/2014 06:40 PM  |  NYSE : SAN  
Industries : Banking / Foreign Money Center Banks
Last Trade: 9.80
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.06 (-0.61 %)
Prev Close: 9.86
Open: 9.81
Bid: 9.79
Ask: 9.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SAN Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: SAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 SAN1417E3 6.70 0.10 6.60 883.0 7.00 1340.0 2.0 2
4.00 SAN1417E4 5.60 0.00 5.60 929.0 6.00 943.0 0.0 0
5.00 SAN1417E5 4.70 0.00 4.60 972.0 5.00 1375.0 0.0 0
6.00 SAN1417E6 3.70 0.00 3.60 976.0 4.00 1375.0 0.0 0
7.00 SAN1417E7 2.70 0.00 2.60 984.0 2.95 1234.0 0.0 0
8.00 SAN1417E8 1.79 0.04 1.70 870.0 1.90 1280.0 50.0 73
9.00 SAN1417E9 0.80 -0.10 0.75 1606.0 0.90 1811.0 25.0 320
10.00 SAN1417E10 0.15 -0.01 0.10 3353.0 0.20 3563.0 37.0 5,187
11.00 SAN1417E11 0.05 0.00 0.00 0.0 0.05 3227.0 0.0 0
12.00 SAN1417E12 0.05 0.00 0.00 0.0 0.05 1117.0 0.0 0
13.00 SAN1417E13 0.05 0.00 0.00 0.0 0.05 1124.0 0.0 0
14.00 SAN1417E14 0.05 0.00 0.00 0.0 0.05 1134.0 0.0 0
15.00 SAN1417E15 0.05 0.00 0.00 0.0 0.05 1149.0 0.0 0
16.00 SAN1417E16 0.05 0.00 0.00 0.0 0.05 1158.0 0.0 0

Put Options: SAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 SAN1417Q3 0.05 0.00 0.00 0.0 0.05 1170.0 0.0 0
4.00 SAN1417Q4 0.05 0.00 0.00 0.0 0.05 1170.0 0.0 0
5.00 SAN1417Q5 0.05 0.00 0.00 0.0 0.05 1170.0 0.0 0
6.00 SAN1417Q6 0.05 0.00 0.00 0.0 0.05 1148.0 0.0 0
7.00 SAN1417Q7 0.05 0.00 0.00 0.0 0.05 1104.0 0.0 0
8.00 SAN1417Q8 0.03 0.00 0.05 10.0 0.05 3123.0 50.0 86
9.00 SAN1417Q9 0.10 0.00 0.05 2299.0 0.10 4351.0 117.0 564
10.00 SAN1417Q10 0.35 0.05 0.30 2307.0 0.40 3257.0 20.0 905
11.00 SAN1417Q11 1.48 0.38 1.10 802.0 1.30 1057.0 10.0 25
12.00 SAN1417Q12 2.05 0.00 2.05 940.0 2.40 1356.0 0.0 0
13.00 SAN1417Q13 2.95 0.00 3.00 899.0 3.40 804.0 0.0 0
14.00 SAN1417Q14 4.00 0.00 4.00 892.0 4.40 1201.0 0.0 0
15.00 SAN1417Q15 5.00 0.00 5.00 889.0 5.40 1152.0 0.0 0
16.00 SAN1417Q16 5.90 0.00 6.00 790.0 6.40 285.0 0.0 0
Trading Center