SAP AG $78.20

down -0.51


23/5/2013 04:23 PM  |  NYSE : SAP  |  Industries : Information / Software Publishers
Type:

SAP historical data

Date Open High Low Close Volume
8/11/2008 57.65 57.96 57.14 57.38 24301
8/8/2008 56.68 58.04 56.65 57.76 42318
8/7/2008 58.52 58.62 58.04 58.29 18756
8/6/2008 57.99 58.83 57.87 58.56 23233
8/5/2008 57.94 58.57 57.58 58.36 19702
8/4/2008 57.76 58.10 57.62 57.86 16846
8/1/2008 58.03 58.18 57.56 57.88 22970
7/31/2008 58.14 58.36 57.56 57.81 28566
7/30/2008 58.20 58.46 57.58 58.02 32460
7/29/2008 57.14 59.42 57.07 58.98 95939
7/28/2008 53.56 54.14 53.28 53.72 52416
7/25/2008 53.67 54.16 53.41 54.01 22088
7/24/2008 54.67 54.73 54.25 54.42 29509
7/23/2008 55.13 55.54 54.89 55.10 27107
7/22/2008 55.75 56.29 55.62 55.99 38409
7/21/2008 56.11 56.11 55.47 55.95 18297
7/18/2008 55.45 55.57 55.25 55.44 19918
7/17/2008 54.62 55.59 54.48 55.40 26899
7/16/2008 53.49 54.21 52.85 54.19 40494
7/15/2008 51.95 52.35 51.35 51.71 28675
7/14/2008 51.98 52.16 51.34 51.41 18866
7/11/2008 51.67 52.00 50.78 51.88 45013
7/10/2008 51.98 52.22 51.43 52.21 23143
7/9/2008 52.47 52.56 51.28 51.48 22233
7/8/2008 52.13 52.37 51.25 52.29 32618
7/7/2008 52.24 53.45 52.22 52.40 50191
7/2/2008 51.84 52.35 51.28 51.40 37674
7/1/2008 51.64 51.92 50.62 51.89 45326
6/30/2008 52.68 52.83 52.02 52.11 18176
6/27/2008 52.81 53.49 52.06 52.80 42443
6/26/2008 52.71 52.95 52.10 52.14 40435
6/25/2008 52.36 53.21 52.36 53.05 24054
6/24/2008 51.70 52.31 51.39 51.82 17521
6/23/2008 51.62 52.04 51.30 51.81 17937
6/20/2008 52.23 52.28 51.49 51.70 18193
6/19/2008 52.96 53.05 52.31 52.64 30765
6/18/2008 52.91 53.00 52.63 52.85 15597
6/17/2008 53.45 53.53 53.05 53.15 11875
6/16/2008 52.97 53.40 52.76 53.23 13483
6/13/2008 52.51 53.38 52.42 53.20 21776
6/12/2008 52.63 53.04 52.45 52.80 22625
6/11/2008 53.43 53.52 52.75 52.89 31135
6/10/2008 53.00 53.66 52.91 53.42 15076
6/9/2008 53.78 53.84 52.73 53.30 24121
6/6/2008 53.63 54.05 53.43 53.55 14505
6/5/2008 54.08 54.39 53.74 54.30 19170
6/4/2008 54.42 54.42 53.80 54.03 18345
6/3/2008 54.33 54.60 53.52 53.84 25608
6/2/2008 54.07 54.18 53.52 53.80 17340
5/30/2008 54.53 54.84 54.50 54.60 14777
5/29/2008 54.49 55.51 54.49 55.20 27824
5/28/2008 54.56 54.95 54.30 54.82 31306
5/27/2008 52.49 52.80 52.25 52.64 15302
5/23/2008 53.21 53.21 52.36 52.52 28050
Marketplace
Trading Center