SAP Shs Sponsored American Deposit Receipt Repr 1 Sh $81.74

up +0.51


22/7/2014 04:02 PM  |  NYSE : SAP  
Industries : Computer Software & Services / Application Software
Last Trade: 81.74
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: 0.51 (0.63 %)
Prev Close: 81.23
Open: 81.38
Bid: 81.73
Ask: 81.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SAP Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: SAP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SAP1416H60 20.50 0.00 21.50 74.0 22.20 203.0 0.0 0
65.00 SAP1416H65 15.70 0.00 16.30 309.0 17.10 334.0 0.0 0
70.00 SAP1416H70 10.70 0.00 11.30 323.0 12.10 359.0 0.0 0
72.50 SAP1416H72.5 5.60 -2.70 8.90 297.0 9.60 355.0 26.0 25
75.00 SAP1416H75 3.80 -2.10 6.40 327.0 7.20 383.0 5.0 31
77.50 SAP1416H77.5 3.90 0.00 4.20 260.0 4.80 368.0 9.0 337
80.00 SAP1416H80 2.00 -0.05 2.30 47.0 2.45 97.0 2.0 261
82.50 SAP1416H82.5 0.90 0.15 0.85 180.0 0.95 142.0 3.0 175
85.00 SAP1416H85 0.20 0.10 0.15 424.0 0.30 286.0 15.0 1
87.50 SAP1416H87.5 0.10 0.00 0.05 10.0 0.10 392.0 0.0 0
90.00 SAP1416H90 0.10 0.00 0.00 0.0 0.10 307.0 0.0 0
95.00 SAP1416H95 0.05 0.00 0.00 0.0 0.05 167.0 0.0 0

Put Options: SAP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SAP1416T60 0.05 0.00 0.00 0.0 0.05 225.0 0.0 0
65.00 SAP1416T65 0.05 0.00 0.05 207.0 0.05 172.0 0.0 0
70.00 SAP1416T70 0.28 0.18 0.05 45.0 0.10 236.0 13.0 11
72.50 SAP1416T72.5 0.06 0.00 0.05 285.0 0.10 450.0 3.0 103
75.00 SAP1416T75 0.20 0.15 0.05 413.0 0.15 369.0 16.0 1,402
77.50 SAP1416T77.5 0.35 0.05 0.20 223.0 0.35 404.0 2.0 77
80.00 SAP1416T80 0.65 -0.25 0.65 55.0 0.75 312.0 2.0 139
82.50 SAP1416T82.5 1.70 -0.40 1.65 53.0 1.80 81.0 13.0 64
85.00 SAP1416T85 3.80 0.00 3.20 247.0 3.70 189.0 0.0 0
87.50 SAP1416T87.5 6.10 0.00 5.50 262.0 6.20 277.0 0.0 0
90.00 SAP1416T90 8.60 0.00 7.80 168.0 8.70 258.0 0.0 0
95.00 SAP1416T95 13.50 0.00 12.80 295.0 13.70 226.0 0.0 0
Trading Center