SAP Shs Sponsored American Deposit Receipt Repr 1 Sh $79.77

down -1.85


17/4/2014 06:40 PM  |  NYSE : SAP  
Industries : Computer Software & Services / Application Software
Last Trade: 79.77
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -1.85 (-2.27 %)
Prev Close: 81.62
Open: 79.38
Bid: 79.79
Ask: 79.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SAP Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: SAP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 SAP1419D70 10.90 0.00 8.60 603.0 10.40 518.0 31.0 41
72.50 SAP1419D72.5 8.00 0.00 6.30 613.0 7.90 477.0 0.0 0
75.00 SAP1419D75 4.39 -1.41 4.30 479.0 5.40 528.0 3.0 39
77.50 SAP1419D77.5 4.20 0.00 2.20 49.0 2.80 536.0 50.0 252
80.00 SAP1419D80 0.05 -1.60 0.05 14.0 0.25 660.0 86.0 620
82.50 SAP1419D82.5 0.05 -0.55 0.05 11.0 0.10 447.0 27.0 781
85.00 SAP1419D85 0.10 0.00 0.05 44.0 0.10 491.0 1.0 152
87.50 SAP1419D87.5 0.15 0.00 0.05 11.0 0.15 579.0 4.0 4
90.00 SAP1419D90 0.15 0.00 0.05 22.0 0.15 580.0 0.0 0

Put Options: SAP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 SAP1419P70 0.02 -0.13 0.05 50.0 0.10 486.0 1.0 42
72.50 SAP1419P72.5 0.05 -0.10 0.05 394.0 0.05 136.0 1.0 120
75.00 SAP1419P75 0.10 -0.05 0.10 24.0 0.05 108.0 27.0 233
77.50 SAP1419P77.5 0.15 0.00 0.10 30.0 0.10 435.0 1.0 1,179
80.00 SAP1419P80 0.20 -0.25 0.10 69.0 0.25 100.0 370.0 1,649
82.50 SAP1419P82.5 2.50 0.95 2.20 607.0 2.85 112.0 70.0 402
85.00 SAP1419P85 5.70 2.40 4.60 503.0 5.40 102.0 5.0 5
87.50 SAP1419P87.5 5.70 0.00 7.10 511.0 7.90 30.0 0.0 0
90.00 SAP1419P90 8.20 0.00 9.10 450.0 10.40 30.0 0.0 0
Trading Center