SAP AG $75.87

down -2.33


24/5/2013 04:24 PM  |  NYSE : SAP  |  Industries : Information / Software Publishers
Last Trade: 75.87
Trade Time: May 24 4:10 PM Eastern Daylight Time
Change: -2.33 (-2.98 %)
Prev Close: 78.20
Open: 77.10
Bid: 75.64
Ask: 78.49
12 Mo. Price Change : 29% - SAP has outperformed the S&P 500 by 4%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SAP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SAP1318E65 0.00 0.00 13.60 43 16.20 33 0 0
70.00 SAP1318E70 10.47 0.00 10.50 36 11.10 10 0 0
72.50 SAP1318E72.5 0.00 0.00 7.80 42 8.70 33 0 0
75.00 SAP1318E75 5.78 0.00 5.70 82 6.20 142 0 0
77.50 SAP1318E77.5 3.10 0.00 3.20 89 3.70 146 0 0
80.00 SAP1318E80 0.95 0.00 0.75 53 1.15 171 0 0
82.50 SAP1318E82.5 0.05 0.00 0.00 0 0.05 142 0 1,713
85.00 SAP1318E85 0.07 0.00 0.00 0 0.05 58 0 1,275
87.50 SAP1318E87.5 0.05 0.00 0.00 0 0.05 58 0 94
90.00 SAP1318E90 0.00 0.00 0.00 0 0.05 58 0 0
92.50 SAP1318E92.5 0.00 0.00 0.00 0 0.05 58 0 0
95.00 SAP1318E95 0.00 0.00 0.00 0 0.05 58 0 0

Put Options: SAP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SAP1318Q65 0.00 0.00 0.00 0 0.05 59 0 0
70.00 SAP1318Q70 0.20 0.00 0.00 0 0.05 73 0 243
72.50 SAP1318Q72.5 0.00 0.00 0.00 0 0.05 58 0 0
75.00 SAP1318Q75 0.10 0.00 0.00 0 0.05 69 0 291
77.50 SAP1318Q77.5 0.05 0.00 0.00 0 0.05 87 0 784
80.00 SAP1318Q80 0.05 0.00 0.00 0 0.05 97 0 2,722
82.50 SAP1318Q82.5 1.45 0.00 1.35 110 1.75 32 0 0
85.00 SAP1318Q85 4.00 0.00 3.80 184 4.30 42 0 0
87.50 SAP1318Q87.5 0.00 0.00 4.90 33 8.60 33 0 0
90.00 SAP1318Q90 0.00 0.00 7.40 54 11.50 32 0 0
92.50 SAP1318Q92.5 9.40 0.00 10.00 11 13.90 1 0 0
95.00 SAP1318Q95 0.00 0.00 12.40 54 16.40 33 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center