SAP Shs Sponsored American Deposit Receipt Repr 1 Sh $77.96

up +0.56


21/8/2014 04:02 PM  |  NYSE : SAP  
Industries : Computer Software & Services / Application Software
Last Trade: 77.96
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: 0.56 (0.72 %)
Prev Close: 77.40
Open: 77.24
Bid: 77.22
Ask: 78.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SAP Trend Analysis - it has outperformed the S&P 500 by 46%
Options:

Call Options: SAP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SAP1420I55 20.90 0.00 20.90 693.0 23.30 101.0 0.0 0
60.00 SAP1420I60 15.80 0.00 15.80 809.0 19.40 602.0 0.0 0
65.00 SAP1420I65 12.66 0.66 12.00 844.0 13.20 282.0 331.0 255
67.50 SAP1420I67.5 9.60 0.00 9.60 249.0 10.80 167.0 0.0 0
70.00 SAP1420I70 7.90 0.80 7.10 872.0 8.30 344.0 331.0 258
72.50 SAP1420I72.5 9.50 4.60 4.90 709.0 5.90 349.0 1.0 54
75.00 SAP1420I75 5.80 2.70 3.10 96.0 3.50 5.0 3.0 162
77.50 SAP1420I77.5 1.65 0.00 1.50 343.0 1.70 135.0 3.0 562
80.00 SAP1420I80 0.46 0.00 0.40 575.0 0.65 522.0 1.0 395
82.50 SAP1420I82.5 0.15 0.10 0.05 128.0 0.15 15.0 1.0 408
85.00 SAP1420I85 0.05 0.00 0.05 1.0 0.10 236.0 2.0 71
87.50 SAP1420I87.5 0.05 0.00 0.05 6.0 0.05 64.0 1.0 187
90.00 SAP1420I90 0.05 0.00 0.05 4.0 0.05 109.0 1.0 90
92.50 SAP1420I92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 SAP1420I95 0.10 0.05 0.05 10.0 0.05 148.0 2.0 22

Put Options: SAP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SAP1420U55 0.05 0.00 0.05 30.0 0.05 44.0 0.0 0
60.00 SAP1420U60 0.05 0.00 0.05 10.0 0.05 109.0 0.0 0
65.00 SAP1420U65 0.10 0.00 0.05 10.0 0.10 288.0 1.0 60
67.50 SAP1420U67.5 0.43 0.38 0.05 10.0 0.10 141.0 5.0 11
70.00 SAP1420U70 0.20 0.10 0.10 2.0 0.15 68.0 2.0 445
72.50 SAP1420U72.5 0.25 0.00 0.15 380.0 0.30 575.0 2.0 630
75.00 SAP1420U75 0.44 0.00 0.40 324.0 0.55 199.0 1.0 803
77.50 SAP1420U77.5 1.21 0.00 1.10 279.0 1.30 313.0 17.0 661
80.00 SAP1420U80 3.30 0.85 2.45 481.0 3.00 570.0 1.0 83
82.50 SAP1420U82.5 5.50 1.00 4.50 280.0 5.60 536.0 5.0 31
85.00 SAP1420U85 10.10 3.20 6.90 319.0 8.00 551.0 10.0 10
87.50 SAP1420U87.5 9.30 0.00 9.30 186.0 10.50 282.0 0.0 0
90.00 SAP1420U90 10.90 0.00 10.90 275.0 13.10 262.0 0.0 0
92.50 SAP1420U92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 SAP1420U95 16.80 0.00 16.80 241.0 18.10 570.0 0.0 0
Trading Center