$73.97 -3.38 (-4.37%) SAP Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 73.97
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -3.38 (-4.37%)
Prev Close: 77.35
Open: 74.39
Bid: 73.99
Ask: 74.00
Options:

Call Options: SAP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SAP1420I55 21.40 0.00 18.70 277.0 19.80 457.0 0.0 0
60.00 SAP1420I60 16.20 0.00 12.50 90.0 14.80 73.0 0.0 0
65.00 SAP1420I65 9.45 -2.05 8.80 291.0 9.70 475.0 10.0 255
67.50 SAP1420I67.5 9.10 0.00 6.30 208.0 7.20 241.0 0.0 0
70.00 SAP1420I70 7.14 0.54 3.80 314.0 4.60 660.0 24.0 258
72.50 SAP1420I72.5 1.76 -2.44 1.40 128.0 2.10 551.0 50.0 54
75.00 SAP1420I75 2.00 -0.20 2.20 360.0 0.25 823.0 10.0 167
77.50 SAP1420I77.5 0.26 0.00 0.20 323.0 0.05 312.0 2.0 659
80.00 SAP1420I80 0.05 -0.10 0.05 219.0 0.05 272.0 1.0 739
82.50 SAP1420I82.5 0.05 -0.10 0.05 2.0 0.05 373.0 2.0 417
85.00 SAP1420I85 0.03 -0.12 0.05 1.0 0.05 389.0 2.0 158
87.50 SAP1420I87.5 0.05 -0.10 0.05 6.0 0.05 357.0 1.0 187
90.00 SAP1420I90 0.05 -0.10 0.05 4.0 0.05 346.0 1.0 90
92.50 SAP1420I92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 SAP1420I95 0.10 -0.05 0.05 10.0 0.15 449.0 2.0 20

Put Options: SAP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SAP1420U55 0.15 0.00 0.05 30.0 0.15 438.0 0.0 0
60.00 SAP1420U60 0.15 0.00 0.05 10.0 0.15 440.0 0.0 0
65.00 SAP1420U65 0.10 -0.05 0.05 10.0 0.15 437.0 1.0 60
67.50 SAP1420U67.5 0.05 -0.10 0.05 1.0 0.15 281.0 1.0 11
70.00 SAP1420U70 0.10 -0.05 0.05 2.0 0.20 297.0 2.0 443
72.50 SAP1420U72.5 0.05 -0.10 0.05 50.0 0.15 426.0 55.0 609
75.00 SAP1420U75 0.70 0.55 1.00 2.0 1.10 139.0 66.0 777
77.50 SAP1420U77.5 3.50 3.07 3.20 470.0 3.60 281.0 34.0 653
80.00 SAP1420U80 2.75 0.00 5.40 768.0 6.10 218.0 21.0 83
82.50 SAP1420U82.5 8.50 3.25 8.00 609.0 8.80 319.0 15.0 28
85.00 SAP1420U85 10.10 2.70 10.40 683.0 11.10 150.0 10.0 10
87.50 SAP1420U87.5 9.90 0.00 12.20 36.0 13.60 30.0 0.0 0
90.00 SAP1420U90 12.40 0.00 14.10 137.0 16.70 137.0 0.0 0
92.50 SAP1420U92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 SAP1420U95 17.40 0.00 20.20 212.0 21.10 95.0 0.0 0