$72.45 0.00 (0.00%) SAP Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 72.45
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 72.45
Open: 72.06
Bid: 71.82
Ask: 73.46
Options:

Call Options: SAP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SAP1418J60 11.80 0.00 11.80 384.0 12.80 198.0 0.0 0
62.50 SAP1418J62.5 9.30 0.00 9.30 175.0 10.30 133.0 0.0 0
65.00 SAP1418J65 9.55 2.65 6.90 441.0 7.90 315.0 10.0 10
67.50 SAP1418J67.5 5.14 0.00 4.60 402.0 5.50 313.0 10.0 10
70.00 SAP1418J70 2.80 0.00 2.60 524.0 3.10 287.0 10.0 10
72.50 SAP1418J72.5 1.20 0.00 1.10 397.0 1.25 47.0 32.0 146
75.00 SAP1418J75 0.50 0.30 0.20 906.0 0.45 264.0 40.0 227
77.50 SAP1418J77.5 0.15 0.10 0.05 222.0 0.20 479.0 15.0 858
80.00 SAP1418J80 0.10 0.00 0.05 46.0 0.10 225.0 3.0 43
82.50 SAP1418J82.5 0.55 0.50 0.05 347.0 0.05 79.0 4.0 5
85.00 SAP1418J85 0.05 0.00 0.05 256.0 0.05 191.0 0.0 0
90.00 SAP1418J90 0.05 0.00 0.00 0.0 0.05 204.0 0.0 0
95.00 SAP1418J95 0.05 0.00 0.00 0.0 0.05 216.0 0.0 0

Put Options: SAP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SAP1418V60 0.10 0.00 0.05 1.0 0.10 237.0 0.0 0
62.50 SAP1418V62.5 0.15 0.00 0.00 0.0 0.15 290.0 0.0 0
65.00 SAP1418V65 0.05 0.00 0.05 153.0 0.25 493.0 0.0 0
67.50 SAP1418V67.5 0.15 0.00 0.15 188.0 0.35 472.0 10.0 10
70.00 SAP1418V70 0.60 0.15 0.45 190.0 0.60 244.0 4.0 64
72.50 SAP1418V72.5 1.33 0.13 1.20 167.0 1.35 73.0 24.0 308
75.00 SAP1418V75 3.00 0.00 2.70 335.0 3.30 408.0 4.0 233
77.50 SAP1418V77.5 4.00 -0.80 4.80 299.0 5.80 369.0 11.0 157
80.00 SAP1418V80 7.30 0.00 7.30 177.0 8.30 230.0 0.0 0
82.50 SAP1418V82.5 9.70 0.00 9.70 216.0 10.80 585.0 0.0 0
85.00 SAP1418V85 11.20 0.00 11.20 824.0 13.40 443.0 0.0 0
90.00 SAP1418V90 16.20 0.00 16.20 97.0 18.40 484.0 0.0 0
95.00 SAP1418V95 22.00 0.00 22.00 97.0 23.30 484.0 0.0 0