$68.13 +1.81 (2.73%) SAP Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 68.13
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +1.81 (2.73%)
Prev Close: 66.32
Open: 67.24
Bid: 68.13
Ask: 68.15
Options:

Call Options: SAP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SAP1422K55 10.30 0.00 12.50 494.0 13.30 228.0 0.0 0
57.50 SAP1422K57.5 7.60 0.00 10.00 135.0 11.40 41.0 0.0 0
60.00 SAP1422K60 6.00 0.40 7.60 281.0 8.40 301.0 62.0 52
62.50 SAP1422K62.5 3.60 -0.30 5.20 484.0 5.90 91.0 9.0 33
65.00 SAP1422K65 2.25 0.25 2.95 639.0 3.70 227.0 1.0 239
67.50 SAP1422K67.5 1.60 0.85 1.60 214.0 1.75 31.0 32.0 1,229
70.00 SAP1422K70 0.55 0.45 0.50 132.0 0.60 49.0 234.0 734
72.50 SAP1422K72.5 0.10 0.00 0.05 17.0 0.15 223.0 10.0 134
75.00 SAP1422K75 0.05 -0.05 0.05 4.0 0.10 303.0 10.0 93
77.50 SAP1422K77.5 0.15 0.10 0.05 231.0 0.05 140.0 29.0 26
80.00 SAP1422K80 0.25 0.20 0.05 44.0 0.05 251.0 2.0 2
82.50 SAP1422K82.5 0.05 0.00 0.05 30.0 0.05 256.0 0.0 0
85.00 SAP1422K85 0.05 0.00 0.00 0.0 0.05 252.0 0.0 0
90.00 SAP1422K90 0.05 0.00 0.00 0.0 0.05 252.0 0.0 0
95.00 SAP1422K95 0.05 0.00 0.00 0.0 0.05 232.0 0.0 0

Put Options: SAP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SAP1422W55 0.05 0.00 0.05 10.0 0.10 257.0 0.0 0
57.50 SAP1422W57.5 0.05 0.00 0.05 27.0 0.10 264.0 0.0 0
60.00 SAP1422W60 0.15 0.10 0.05 10.0 0.15 386.0 10.0 260
62.50 SAP1422W62.5 0.25 -0.15 0.10 243.0 0.25 440.0 110.0 698
65.00 SAP1422W65 0.45 -0.65 0.35 187.0 0.50 275.0 90.0 404
67.50 SAP1422W67.5 1.20 -0.75 1.00 237.0 1.20 239.0 31.0 412
70.00 SAP1422W70 3.20 -0.20 2.35 32.0 2.75 260.0 10.0 159
72.50 SAP1422W72.5 8.20 2.50 4.30 50.0 5.10 108.0 1.0 46
75.00 SAP1422W75 8.55 0.35 6.60 60.0 7.60 388.0 19.0 22
77.50 SAP1422W77.5 9.35 -0.95 9.20 78.0 10.00 354.0 2.0 5
80.00 SAP1422W80 12.50 0.00 11.60 90.0 13.60 252.0 0.0 0
82.50 SAP1422W82.5 14.20 0.00 13.00 545.0 15.30 177.0 0.0 0
85.00 SAP1422W85 16.70 0.00 15.10 11.0 17.80 275.0 0.0 0
90.00 SAP1422W90 21.70 0.00 20.20 20.0 23.80 34.0 0.0 0
95.00 SAP1422W95 27.80 0.00 26.60 82.0 27.70 145.0 0.0 0