$14.03 -0.08 (-0.57%) Sapient Corporation - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 14.03
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.57%)
Prev Close: 14.11
Open: 13.97
Bid: 14.01
Ask: 14.03
Options:

Call Options: SAPE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SAPE1422K2.5 11.40 0.00 11.00 725.0 12.00 375.0 0.0 0
5.00 SAPE1422K5 8.90 0.00 8.60 436.0 9.50 200.0 0.0 0
7.50 SAPE1422K7.5 6.30 0.00 6.10 551.0 6.90 134.0 0.0 0
10.00 SAPE1422K10 3.90 0.00 3.60 983.0 4.40 431.0 0.0 0
12.50 SAPE1422K12.5 2.20 0.45 1.55 436.0 2.05 313.0 185.0 185
15.00 SAPE1422K15 0.40 0.10 0.20 1262.0 0.45 11.0 34.0 42
17.50 SAPE1422K17.5 0.35 0.00 0.00 0.0 0.35 405.0 0.0 0
20.00 SAPE1422K20 0.15 0.00 0.00 0.0 0.35 428.0 0.0 0
22.50 SAPE1422K22.5 0.15 0.00 0.00 0.0 0.35 401.0 0.0 0
25.00 SAPE1422K25 0.15 0.00 0.00 0.0 0.25 249.0 0.0 0

Put Options: SAPE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SAPE1422W2.5 0.15 0.00 0.00 0.0 0.35 638.0 0.0 0
5.00 SAPE1422W5 0.15 0.00 0.00 0.0 0.35 627.0 0.0 0
7.50 SAPE1422W7.5 0.20 0.00 0.00 0.0 0.25 448.0 0.0 0
10.00 SAPE1422W10 0.25 0.00 0.00 0.0 0.35 609.0 0.0 0
12.50 SAPE1422W12.5 0.30 0.15 0.10 1454.0 0.35 42.0 2.0 0
15.00 SAPE1422W15 1.45 0.30 1.20 383.0 1.45 10.0 30.0 30
17.50 SAPE1422W17.5 3.10 0.00 3.10 717.0 4.00 171.0 0.0 0
20.00 SAPE1422W20 5.40 0.00 5.60 599.0 6.50 201.0 0.0 0
22.50 SAPE1422W22.5 8.00 0.00 8.10 454.0 9.00 102.0 0.0 0
25.00 SAPE1422W25 10.40 0.00 10.50 675.0 11.50 115.0 0.0 0