Sapient Corporation $15.13

down -0.02


28/7/2014 04:00 PM  |  NASDAQ : SAPE  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 15.13
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.10 %)
Prev Close: 15.15
Open: 15.15
Bid: 15.13
Ask: 15.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SAPE Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: SAPE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SAPE1416H2.5 12.40 0.00 12.30 389.0 12.90 140.0 0.0 0
5.00 SAPE1416H5 9.80 0.00 9.80 180.0 10.50 63.0 0.0 0
7.50 SAPE1416H7.5 7.30 0.00 7.30 175.0 8.00 75.0 0.0 0
10.00 SAPE1416H10 4.90 0.00 4.80 242.0 5.40 143.0 0.0 0
12.50 SAPE1416H12.5 2.45 0.00 2.35 490.0 2.90 186.0 0.0 0
15.00 SAPE1416H15 0.55 0.00 0.55 135.0 0.75 191.0 0.0 0
17.50 SAPE1416H17.5 0.30 0.00 0.05 31.0 0.30 363.0 0.0 0
20.00 SAPE1416H20 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
22.50 SAPE1416H22.5 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
25.00 SAPE1416H25 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
30.00 SAPE1416H30 0.25 0.00 0.00 0.0 0.25 584.0 0.0 0

Put Options: SAPE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SAPE1416T2.5 0.25 0.00 0.00 0.0 0.25 343.0 0.0 0
5.00 SAPE1416T5 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
7.50 SAPE1416T7.5 0.25 0.00 0.05 11.0 0.25 61.0 0.0 0
10.00 SAPE1416T10 0.25 0.00 0.05 11.0 0.25 61.0 0.0 0
12.50 SAPE1416T12.5 0.30 0.00 0.05 50.0 0.30 446.0 0.0 0
15.00 SAPE1416T15 0.40 0.00 0.40 198.0 0.60 252.0 0.0 0
17.50 SAPE1416T17.5 2.05 0.00 2.15 370.0 2.65 219.0 0.0 0
20.00 SAPE1416T20 4.50 0.00 4.60 142.0 5.20 120.0 0.0 0
22.50 SAPE1416T22.5 6.90 0.00 7.00 271.0 7.70 162.0 0.0 0
25.00 SAPE1416T25 9.40 0.00 9.50 227.0 10.30 162.0 0.0 0
30.00 SAPE1416T30 14.30 0.00 14.50 384.0 15.20 221.0 0.0 0
Trading Center