Sapient Corporation $14.36

down -0.19


16/9/2014 04:00 PM  |  NASDAQ : SAPE  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 14.36
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: -0.19 (-1.31 %)
Prev Close: 14.55
Open: 14.54
Bid: 14.25
Ask: 14.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SAPE Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: SAPE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SAPE1420I2.5 11.90 0.00 11.60 1032.0 12.20 788.0 0.0 0
5.00 SAPE1420I5 9.40 0.00 9.00 150.0 9.70 127.0 0.0 0
7.50 SAPE1420I7.5 6.90 0.00 6.60 389.0 7.20 211.0 0.0 0
10.00 SAPE1420I10 4.40 0.00 4.10 502.0 4.60 239.0 0.0 0
12.50 SAPE1420I12.5 1.90 0.00 1.75 515.0 2.10 395.0 0.0 0
15.00 SAPE1420I15 0.35 0.30 0.05 10.0 0.30 1119.0 10.0 42
17.50 SAPE1420I17.5 0.25 0.00 0.05 322.0 0.25 550.0 0.0 0
20.00 SAPE1420I20 0.25 0.00 0.00 0.0 0.15 278.0 0.0 0
22.50 SAPE1420I22.5 0.15 0.00 0.00 0.0 0.15 287.0 0.0 0
25.00 SAPE1420I25 0.25 0.00 0.00 0.0 0.15 247.0 0.0 0
30.00 SAPE1420I30 0.15 0.00 0.00 0.0 0.25 711.0 0.0 0

Put Options: SAPE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SAPE1420U2.5 0.15 0.00 0.00 0.0 0.25 663.0 0.0 0
5.00 SAPE1420U5 0.25 0.00 0.00 0.0 0.25 547.0 0.0 0
7.50 SAPE1420U7.5 0.25 0.00 0.00 0.0 0.15 278.0 0.0 0
10.00 SAPE1420U10 0.15 0.00 0.00 0.0 0.15 231.0 0.0 0
12.50 SAPE1420U12.5 0.25 0.00 0.05 11.0 0.25 567.0 0.0 0
15.00 SAPE1420U15 0.60 0.29 0.50 330.0 0.60 16.0 70.0 152
17.50 SAPE1420U17.5 2.60 0.00 2.90 488.0 3.30 525.0 0.0 0
20.00 SAPE1420U20 5.10 0.00 5.30 414.0 5.90 344.0 0.0 0
22.50 SAPE1420U22.5 7.50 0.00 7.80 328.0 8.50 240.0 0.0 0
25.00 SAPE1420U25 10.00 0.00 10.30 137.0 11.00 138.0 0.0 0
30.00 SAPE1420U30 15.10 0.00 15.30 847.0 15.90 872.0 0.0 0
Trading Center