$16.85 +0.32 (1.94%) Sapient Corporation - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 16.85
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.32 (1.94%)
Prev Close: 16.53
Open: 17.50
Bid: 16.84
Ask: 16.85
Options:

Call Options: SAPE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SAPE1422K2.5 13.50 0.00 13.80 638.0 14.50 44.0 0.0 0
5.00 SAPE1422K5 11.20 0.00 11.40 477.0 12.00 30.0 10.0 10
7.50 SAPE1422K7.5 8.60 0.00 8.90 588.0 9.50 44.0 0.0 0
10.00 SAPE1422K10 6.20 0.00 6.40 562.0 7.00 41.0 10.0 10
12.50 SAPE1422K12.5 4.30 1.00 4.00 807.0 4.60 56.0 40.0 305
15.00 SAPE1422K15 2.30 0.70 2.00 638.0 2.50 65.0 142.0 891
17.50 SAPE1422K17.5 0.90 0.25 0.65 654.0 1.05 11.0 526.0 531
20.00 SAPE1422K20 0.30 0.20 0.10 1617.0 0.55 10.0 52.0 13
22.50 SAPE1422K22.5 0.35 0.00 0.00 0.0 0.20 56.0 0.0 0
25.00 SAPE1422K25 0.35 0.00 0.00 0.0 0.20 116.0 0.0 0

Put Options: SAPE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SAPE1422W2.5 0.35 0.00 0.00 0.0 0.20 87.0 0.0 0
5.00 SAPE1422W5 0.35 0.00 0.00 0.0 0.20 76.0 0.0 0
7.50 SAPE1422W7.5 0.35 0.00 0.00 0.0 0.20 76.0 0.0 0
10.00 SAPE1422W10 0.35 0.00 0.00 0.0 0.20 106.0 0.0 0
12.50 SAPE1422W12.5 0.25 -0.10 0.05 10.0 0.35 138.0 10.0 13
15.00 SAPE1422W15 1.45 1.15 0.30 599.0 0.60 41.0 30.0 30
17.50 SAPE1422W17.5 1.45 0.00 1.40 234.0 1.85 175.0 0.0 0
20.00 SAPE1422W20 3.20 -0.40 3.20 407.0 3.80 234.0 2.0 500
22.50 SAPE1422W22.5 5.90 0.00 5.50 384.0 6.20 136.0 0.0 0
25.00 SAPE1422W25 8.40 0.00 7.90 483.0 8.60 60.0 0.0 0