SAPIENT $12.96

down -0.20


19/6/2013 04:19 PM  |  NASDAQ : SAPE  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 12.96
Trade Time: Jun 19 4:05 PM Eastern Daylight Time
Change: -0.20 (-1.52 %)
Prev Close: 13.16
Open: 13.18
Bid: 12.96
Ask: 13.30
Get Trend Analysis Icon Get SAPE Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: SAPE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SAPE1322F2.5 0.00 0.00 10.30 110 10.80 91 0 0
5.00 SAPE1322F5 0.00 0.00 7.80 110 8.30 91 0 0
7.50 SAPE1322F7.5 0.00 0.00 5.30 110 5.80 91 0 0
10.00 SAPE1322F10 1.45 0.00 2.80 110 3.30 91 0 15
12.50 SAPE1322F12.5 0.00 0.00 0.35 101 0.75 92 0 0
15.00 SAPE1322F15 0.00 0.00 0.00 0 0.20 155 0 0
17.50 SAPE1322F17.5 0.00 0.00 0.00 0 0.20 155 0 0
20.00 SAPE1322F20 0.00 0.00 0.00 0 0.20 130 0 0
22.50 SAPE1322F22.5 0.00 0.00 0.00 0 0.20 155 0 0

Put Options: SAPE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SAPE1322R2.5 0.00 0.00 0.00 0 0.20 155 0 0
5.00 SAPE1322R5 0.00 0.00 0.00 0 0.20 155 0 0
7.50 SAPE1322R7.5 0.00 0.00 0.00 0 0.20 155 0 0
10.00 SAPE1322R10 0.00 0.00 0.00 0 0.20 155 0 0
12.50 SAPE1322R12.5 0.43 0.00 0.00 0 0.15 81 0 9
15.00 SAPE1322R15 2.43 0.00 1.80 116 2.15 50 0 0
17.50 SAPE1322R17.5 0.00 0.00 4.20 116 4.70 76 0 0
20.00 SAPE1322R20 0.00 0.00 6.70 116 7.20 76 0 0
22.50 SAPE1322R22.5 0.00 0.00 9.20 116 9.70 76 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center