Sapient Corporation $14.40

up +0.09


29/8/2014 11:43 AM  |  NASDAQ : SAPE  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 14.40
Trade Time: Aug 29 11:43 AM Eastern Daylight Time
Change: 0.09 (0.63 %)
Prev Close: 14.31
Open: 14.36
Bid: 14.40
Ask: 14.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SAPE Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: SAPE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SAPE1420I2.5 11.30 0.00 11.40 971.0 12.20 583.0 0.0 0
5.00 SAPE1420I5 8.80 0.00 8.90 49.0 9.80 29.0 0.0 0
7.50 SAPE1420I7.5 6.40 0.00 6.40 339.0 7.30 151.0 0.0 0
10.00 SAPE1420I10 4.00 0.00 4.00 673.0 4.70 171.0 0.0 0
12.50 SAPE1420I12.5 1.60 0.00 1.70 164.0 2.05 66.0 0.0 0
15.00 SAPE1420I15 0.40 0.35 0.05 11.0 0.40 1045.0 32.0 42
17.50 SAPE1420I17.5 0.25 0.00 0.05 322.0 0.25 332.0 0.0 0
20.00 SAPE1420I20 0.25 0.00 0.00 0.0 0.25 480.0 0.0 0
22.50 SAPE1420I22.5 0.25 0.00 0.00 0.0 0.25 506.0 0.0 0
25.00 SAPE1420I25 0.25 0.00 0.00 0.0 0.25 291.0 0.0 0
30.00 SAPE1420I30 0.25 0.00 0.00 0.0 0.25 993.0 0.0 0

Put Options: SAPE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SAPE1420U2.5 0.25 0.00 0.00 0.0 0.25 856.0 0.0 0
5.00 SAPE1420U5 0.25 0.00 0.00 0.0 0.25 502.0 0.0 0
7.50 SAPE1420U7.5 0.25 0.00 0.00 0.0 0.25 477.0 0.0 0
10.00 SAPE1420U10 0.25 0.00 0.00 0.0 0.25 470.0 0.0 0
12.50 SAPE1420U12.5 0.30 0.00 0.05 11.0 0.25 587.0 0.0 0
15.00 SAPE1420U15 1.10 0.45 0.55 1132.0 0.95 779.0 50.0 50
17.50 SAPE1420U17.5 2.95 0.00 2.80 930.0 3.50 846.0 0.0 0
20.00 SAPE1420U20 5.30 0.00 5.20 826.0 6.10 326.0 0.0 0
22.50 SAPE1420U22.5 7.80 0.00 7.70 174.0 8.60 109.0 0.0 0
25.00 SAPE1420U25 10.30 0.00 10.10 49.0 11.10 10.0 0.0 0
30.00 SAPE1420U30 15.40 0.00 15.30 678.0 16.10 725.0 0.0 0
Trading Center