$14.12 -0.08 (%) Saratoga Invest Shs - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
2/5/201614.1114.2214.0314.1214,565
2/4/201614.2514.2514.1114.209,376
2/3/201614.2014.2014.0814.177,499
2/2/201614.0114.1613.5814.1121,388
2/1/201614.2014.2013.7414.1043,102
1/29/201613.6314.1013.6314.0916,356
1/28/201613.6113.8013.4313.709,548
1/27/201614.0614.1413.9013.919,345
1/26/201613.6614.0613.6613.797,967
1/25/201614.1714.2513.5113.7034,107
1/22/201614.4614.4614.1614.3012,282
1/21/201614.7714.8814.2614.2620,899
1/20/201614.5114.5114.0014.2715,913
1/19/201614.5314.5314.1914.419,735
1/15/201614.8014.8014.3014.359,902
1/14/201614.4215.0014.4014.7113,568
1/13/201615.0815.0814.5514.6111,937
1/12/201615.4415.4414.8014.8723,423
1/11/201615.3215.6215.0015.0927,762
1/8/201615.3015.4515.2215.3616,668
1/7/201615.3815.4915.2515.306,624
1/6/201615.2515.5015.2515.265,098
1/5/201615.4515.6515.4515.525,059
1/4/201615.3515.7315.3515.5023,973
12/31/201515.3515.4215.2715.421,489
12/30/201515.3315.3515.2715.318,131
12/29/201515.3315.3315.2215.323,058
12/28/201515.1915.3015.0815.2212,112
12/24/201515.2615.2615.1715.172,569
12/23/201515.2515.5115.2515.356,584
12/22/201515.0015.3415.0015.303,203
12/21/201514.6114.9114.6114.9152,753
12/18/201514.6514.6714.6114.677,902
12/17/201514.7314.9614.5714.8112,676
12/16/201514.7414.8314.4314.779,307
12/15/201514.6214.9314.6214.7319,824
12/14/201514.8614.9314.6214.6214,816
12/11/201515.0015.1014.8014.9225,410
12/10/201515.3715.3714.9915.054,877
12/9/201515.0515.1314.9314.9811,518
12/8/201515.0915.2114.9015.136,522
12/7/201515.5115.6215.3815.404,143
12/4/201515.8015.8015.5615.633,357
12/3/201515.6715.9315.5715.936,300
12/2/201515.6915.8415.6915.8410,575
12/1/201515.6515.9615.6515.809,143
11/30/201515.6015.6315.3015.6314,098
11/27/201515.4615.4615.4615.46359
11/25/201515.2815.4315.2415.315,820
11/24/201515.1315.3415.0515.303,234
11/23/201515.2315.2314.8315.1328,396
11/20/201515.1515.1514.8014.9213,499
11/19/201515.3715.4015.1115.2010,575
11/18/201515.3415.3715.2915.296,614
11/17/201515.4315.4315.3215.3920,211
11/16/201515.3015.3315.2915.339,615
11/13/201515.9415.9415.3915.3922,814
11/12/201515.4815.5915.4515.586,794
11/11/201515.4515.6015.4515.584,533
11/10/201515.7815.7815.5615.562,262
11/9/201515.4715.9315.4715.655,410
11/6/201515.7915.7915.5915.622,746
11/5/201515.9015.9015.5615.795,350
11/4/201515.7116.0215.5515.8018,418
11/3/201515.9315.9615.7115.7810,357
11/2/201515.6816.0115.6815.926,811
10/30/201516.1216.1215.9515.978,654
10/29/201515.7016.0915.5816.006,646
10/28/201516.0016.1615.9016.0919,358
10/27/201516.0616.1315.8315.964,982
10/26/201516.2816.2916.0716.077,524
10/23/201516.4016.4016.2016.2615,591
10/22/201516.4616.5716.2616.276,312
10/21/201516.6416.6416.2116.369,079
10/20/201516.6516.6916.5316.579,647
10/19/201516.6216.6216.5016.5213,197
10/16/201516.4317.2116.3216.6220,878
10/15/201516.2816.3616.2116.2715,771
10/14/201516.4016.6316.3216.4339,762
10/13/201516.5016.7416.4516.5614,239
10/12/201516.6016.6016.3316.538,469
10/9/201516.6116.6116.5016.577,824
10/8/201516.4016.4016.3016.314,363
10/7/201516.2216.5416.1516.299,105
10/6/201516.1816.2415.9116.212,553
10/5/201516.1916.1916.1216.1517,838
10/2/201516.1916.1916.0016.0924,686
10/1/201516.1116.2116.0216.071,807
9/30/201516.2316.2416.0016.152,807
9/29/201516.1816.2516.0916.1614,503
9/28/201516.4616.4716.0016.177,539
9/25/201516.2216.4016.2016.352,728
9/24/201516.2016.2716.2016.213,156
9/23/201516.5016.6916.2016.2726,944
9/22/201516.4016.5016.4016.495,967
9/21/201516.4916.6816.4416.486,570
9/18/201516.5016.5216.5016.523,088
9/17/201516.6516.6516.4716.5315,638
9/16/201516.6016.6816.6016.6512,040
9/15/201516.6016.6016.5116.5610,396
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center