$17.17 -0.08 (%) Saratoga Invest Shs - NYSE

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
6/30/201517.2017.2817.1717.1712,492
6/29/201517.3917.3917.1017.253,065
6/26/201517.2017.3017.1917.269,189
6/25/201517.2817.5117.0517.178,974
6/24/201517.1817.3817.1817.266,372
6/23/201517.1617.3517.1617.248,734
6/22/201517.1517.2117.0017.1710,291
6/19/201517.2017.2917.1517.162,559
6/18/201517.2017.2917.1517.154,790
6/17/201517.1517.2417.0517.104,571
6/16/201517.2917.3217.1517.155,244
6/15/201516.9717.3016.9017.3016,160
6/12/201517.1117.1116.9017.037,433
6/11/201516.9717.0116.8916.962,353
6/10/201516.7617.0516.7617.036,994
6/9/201517.0817.0816.9216.948,290
6/8/201517.2917.2916.9517.107,040
6/5/201517.2717.5017.0317.1115,857
6/4/201516.8017.1116.6017.024,151
6/3/201517.1517.1516.6616.977,089
6/2/201517.0617.1717.0017.026,789
6/1/201517.4417.4417.0017.0924,060
5/29/201517.7017.7017.2017.4244,063
5/28/201517.9517.9517.5517.6814,123
5/27/201517.8517.9917.7517.7529,796
5/26/201517.9117.9117.5217.7451,275
5/22/201517.2817.5717.2517.5228,001
5/21/201517.3517.3517.0017.2222,464
5/20/201517.8018.1317.7217.8861,391
5/19/201518.1418.1417.6317.8033,980
5/18/201517.7918.1717.7917.9576,234
5/15/201517.7017.9017.5117.6749,762
5/14/201516.8616.9816.8416.843,780
5/13/201517.0017.0016.8916.898,071
5/12/201516.9016.9916.7616.911,031
5/11/201516.9317.0016.7716.909,931
5/8/201516.9616.9616.7616.9411,842
5/7/201517.0017.0016.8916.975,874
5/6/201516.9016.9716.8516.9713,954
5/5/201516.8517.0016.8016.986,445
5/4/201516.9917.0016.7716.9612,119
5/1/201516.7616.9516.7616.866,465
4/30/201516.6216.8216.4616.827,101
4/29/201516.7516.8016.5016.7924,974
4/28/201516.3016.5016.3016.4919,563
4/27/201516.4916.5016.3016.3912,559
4/24/201516.4416.5016.2616.4510,614
4/23/201516.3116.4916.2516.4915,952
4/22/201516.7416.7516.4816.5054,349
4/21/201516.3916.5616.3816.4834,377
4/20/201516.3016.4916.3016.4134,909
4/17/201516.3116.4916.2516.3916,406
4/16/201516.3016.4816.3016.4521,325
4/15/201516.5016.5016.2816.4019,493
4/14/201516.5016.6116.3416.5012,672
4/13/201516.4916.6116.4116.4914,638
4/10/201516.1516.5016.0016.488,842
4/9/201516.1016.2316.0616.2028,372
4/8/201515.9016.1015.8615.9614,323
4/7/201515.9015.9015.8615.907,621
4/6/201515.8515.8615.8115.8518,253
4/2/201515.8615.8615.8315.854,514
4/1/201515.8515.8815.8015.8416,900
3/31/201515.6315.8715.5615.8517,860
3/30/201515.5015.6715.4815.647,716
3/27/201515.5015.5315.4415.498,734
3/26/201515.2715.5115.2415.503,464
3/25/201515.2215.4115.2215.3810,445
3/24/201515.6015.6115.2915.334,884
3/23/201515.4615.6015.3315.348,238
3/20/201515.0715.4615.0515.4518,981
3/19/201515.4515.4615.2815.289,115
3/18/201515.4215.5015.0615.3417,645
3/17/201515.5515.6915.4915.505,028
3/16/201515.8115.8115.5915.594,236
3/13/201515.6615.7515.5115.6611,616
3/12/201515.6915.7615.6915.693,684
3/11/201515.9715.9815.6815.726,302
3/10/201515.6915.9715.6915.716,090
3/9/201515.8415.9815.8415.854,310
3/6/201515.8115.9815.8115.955,215
3/5/201515.7915.9015.7915.906,403
3/4/201515.8415.8415.7915.821,625
3/3/201515.8015.8515.8015.846,835
3/2/201515.8515.8515.7415.796,423
2/27/201515.8415.8515.7615.769,641
2/26/201515.8115.8215.6615.8014,516
2/25/201515.7415.7715.5815.676,562
2/24/201515.8215.8215.5515.6810,825
2/23/201515.7815.8315.7215.797,962
2/20/201515.5615.8215.5115.8112,253
2/19/201515.7015.8415.7015.844,340
2/18/201515.5915.8115.5915.815,364
2/17/201515.5715.8015.2515.697,889
2/13/201515.3715.7815.3715.787,318
2/12/201515.7415.7515.5315.5510,351
2/11/201515.8515.8515.5815.8311,306
2/10/201515.6715.8315.6515.834,116
2/9/201515.6515.6715.6515.661,435
2/6/201515.6515.7215.6515.702,000
  • Showing 1-100 of 1,236 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!