$16.39 +0.07 (%) Saratoga Invest Shs - New York Stock Exchange, Inc.

May. 5, 2016 | 03:51 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
5/4/201616.7016.7016.2016.3214,425
5/3/201616.4716.4716.2616.389,376
5/2/201616.4516.6016.4016.595,847
4/29/201616.5516.6016.3016.605,233
4/28/201616.4816.6016.2816.5820,303
4/27/201616.4616.4616.2516.399,553
4/26/201616.2516.4616.2016.4613,878
4/25/201616.0616.2216.0616.228,412
4/22/201616.2116.2116.0916.177,828
4/21/201616.3916.4316.0916.1015,509
4/20/201616.3116.4216.2316.268,387
4/19/201616.2416.3016.1816.1810,175
4/18/201616.2216.4916.1316.137,941
4/15/201616.2416.4916.2116.223,992
4/14/201616.2416.5216.0316.2911,672
4/13/201616.5016.5015.8416.2240,978
4/12/201616.6416.9616.6416.8452,999
4/11/201616.7117.0016.5916.7128,834
4/8/201616.3616.7116.3116.516,637
4/7/201616.5816.9116.2516.3910,002
4/6/201616.3716.5016.2516.5016,305
4/5/201616.3216.4716.1216.2017,290
4/4/201616.0016.3816.0016.3536,584
4/1/201615.6516.0015.6516.0028,206
3/31/201615.6016.0015.6015.683,557
3/30/201615.7615.8015.5915.599,723
3/29/201615.8115.8115.7015.745,087
3/28/201615.6016.0615.6015.6210,144
3/24/201615.6815.6815.5015.625,238
3/23/201615.5915.7515.5115.753,748
3/22/201615.4515.9215.4415.738,360
3/21/201615.3215.6315.3215.436,042
3/18/201615.2115.4215.2115.393,426
3/17/201614.5015.2014.5015.1149,366
3/16/201614.4514.4514.4114.458,794
3/15/201614.4514.4514.4014.437,523
3/14/201614.3014.4814.2714.4813,487
3/11/201614.2814.4014.2514.3114,568
3/10/201614.3414.3514.2714.307,371
3/9/201614.2614.3414.2114.347,758
3/8/201614.1714.3014.1514.168,590
3/7/201614.3914.4014.1314.2416,996
3/4/201614.2914.4014.2514.3811,889
3/3/201614.0514.2414.0514.246,781
3/2/201614.2514.2513.9114.0311,060
3/1/201614.2014.2313.9414.1621,468
2/29/201614.3014.6714.1114.2217,108
2/26/201613.8114.0613.8114.064,098
2/25/201613.6513.8913.5813.785,887
2/24/201613.6413.7013.5113.516,218
2/23/201613.7213.8613.6513.727,306
2/22/201613.8513.9513.6913.7115,045
2/19/201614.0014.0013.6213.798,355
2/18/201613.5514.1813.5314.0017,259
2/17/201613.6813.6813.4513.6820,740
2/16/201613.5513.5913.5313.583,367
2/12/201613.6313.7213.4113.5013,105
2/11/201613.5613.9113.5613.6711,905
2/10/201613.7513.9913.7313.945,562
2/9/201613.7514.0913.7013.714,757
2/8/201613.8614.0013.7013.805,235
2/5/201614.1114.2214.0314.1214,565
2/4/201614.2514.2514.1114.209,376
2/3/201614.2014.2014.0814.177,499
2/2/201614.0114.1613.5814.1121,388
2/1/201614.2014.2013.7414.1043,102
1/29/201613.6314.1013.6314.0916,356
1/28/201613.6113.8013.4313.709,548
1/27/201614.0614.1413.9013.919,345
1/26/201613.6614.0613.6613.797,967
1/25/201614.1714.2513.5113.7034,107
1/22/201614.4614.4614.1614.3012,282
1/21/201614.7714.8814.2614.2620,899
1/20/201614.5114.5114.0014.2715,913
1/19/201614.5314.5314.1914.419,735
1/15/201614.8014.8014.3014.359,902
1/14/201614.4215.0014.4014.7113,568
1/13/201615.0815.0814.5514.6111,937
1/12/201615.4415.4414.8014.8723,423
1/11/201615.3215.6215.0015.0927,762
1/8/201615.3015.4515.2215.3616,668
1/7/201615.3815.4915.2515.306,624
1/6/201615.2515.5015.2515.265,098
1/5/201615.4515.6515.4515.525,059
1/4/201615.3515.7315.3515.5023,973
12/31/201515.3515.4215.2715.421,489
12/30/201515.3315.3515.2715.318,131
12/29/201515.3315.3315.2215.323,058
12/28/201515.1915.3015.0815.2212,112
12/24/201515.2615.2615.1715.172,569
12/23/201515.2515.5115.2515.356,584
12/22/201515.0015.3415.0015.303,203
12/21/201514.6114.9114.6114.9152,753
12/18/201514.6514.6714.6114.677,902
12/17/201514.7314.9614.5714.8112,676
12/16/201514.7414.8314.4314.779,307
12/15/201514.6214.9314.6214.7319,824
12/14/201514.8614.9314.6214.6214,816
12/11/201515.0015.1014.8014.9225,410
12/10/201515.3715.3714.9915.054,877
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center