$16.60 +0.11 (%) Saratoga Invest Shs - NYSE

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
9/2/201516.3816.5016.2616.496,330
9/1/201516.3316.5416.3316.549,987
8/31/201516.1916.5916.0116.3214,714
8/28/201516.0216.0816.0016.0810,244
8/27/201515.8716.0815.8716.081,292
8/26/201515.6016.0715.6016.0013,929
8/25/201516.1116.1115.7015.7021,426
8/24/201515.5015.8815.5015.5656,820
8/21/201516.1016.2415.7716.0626,560
8/20/201516.5016.5016.2116.257,896
8/19/201516.4416.6816.0816.4415,303
8/18/201516.1916.3916.1816.383,546
8/17/201516.5916.6816.3716.406,464
8/14/201516.2416.6016.1816.609,140
8/13/201516.2516.6515.9216.1510,722
8/12/201516.2516.3515.8716.2110,612
8/11/201516.3016.4216.2116.2714,068
8/10/201516.4216.4916.3316.477,634
8/7/201516.3016.5016.3016.428,572
8/6/201516.7716.7716.3716.3912,279
8/5/201516.7716.7716.5416.564,347
8/4/201516.8616.8616.5316.638,959
8/3/201516.9316.9316.6616.756,510
7/31/201516.9417.0216.8316.872,409
7/30/201516.9016.9216.7516.8317,147
7/29/201517.1217.5616.8817.0560,893
7/28/201517.0417.5616.8617.0020,190
7/27/201517.6817.6817.0017.084,195
7/24/201517.2417.2617.0017.1711,995
7/23/201517.5017.5517.1517.2416,357
7/22/201517.9017.9017.3417.347,738
7/21/201517.8817.8817.5617.6316,478
7/20/201517.6618.0017.5617.6835,285
7/17/201517.3017.8117.2617.5622,095
7/16/201517.3317.3517.1917.229,291
7/15/201517.3817.5017.0117.1017,884
7/14/201516.9717.1816.6716.9619,616
7/13/201517.0017.3416.9217.199,665
7/10/201516.9817.3916.7217.0711,945
7/9/201517.2217.2216.8116.974,270
7/8/201517.0817.2217.0017.223,935
7/7/201517.2517.2517.0917.1010,640
7/6/201517.1017.2617.0817.227,981
7/2/201517.0017.2517.0017.1811,996
7/1/201517.1517.1817.0017.083,487
6/30/201517.2017.2817.1717.1712,492
6/29/201517.3917.3917.1017.253,065
6/26/201517.2017.3017.1917.269,189
6/25/201517.2817.5117.0517.178,974
6/24/201517.1817.3817.1817.266,372
6/23/201517.1617.3517.1617.248,734
6/22/201517.1517.2117.0017.1710,291
6/19/201517.2017.2917.1517.162,559
6/18/201517.2017.2917.1517.154,790
6/17/201517.1517.2417.0517.104,571
6/16/201517.2917.3217.1517.155,244
6/15/201516.9717.3016.9017.3016,160
6/12/201517.1117.1116.9017.037,433
6/11/201516.9717.0116.8916.962,353
6/10/201516.7617.0516.7617.036,994
6/9/201517.0817.0816.9216.948,290
6/8/201517.2917.2916.9517.107,040
6/5/201517.2717.5017.0317.1115,857
6/4/201516.8017.1116.6017.024,151
6/3/201517.1517.1516.6616.977,089
6/2/201517.0617.1717.0017.026,789
6/1/201517.4417.4417.0017.0924,060
5/29/201517.7017.7017.2017.4244,063
5/28/201517.9517.9517.5517.6814,123
5/27/201517.8517.9917.7517.7529,796
5/26/201517.9117.9117.5217.7451,275
5/22/201517.2817.5717.2517.5228,001
5/21/201517.3517.3517.0017.2222,464
5/20/201517.8018.1317.7217.8861,391
5/19/201518.1418.1417.6317.8033,980
5/18/201517.7918.1717.7917.9576,234
5/15/201517.7017.9017.5117.6749,762
5/14/201516.8616.9816.8416.843,780
5/13/201517.0017.0016.8916.898,071
5/12/201516.9016.9916.7616.911,031
5/11/201516.9317.0016.7716.909,931
5/8/201516.9616.9616.7616.9411,842
5/7/201517.0017.0016.8916.975,874
5/6/201516.9016.9716.8516.9713,954
5/5/201516.8517.0016.8016.986,445
5/4/201516.9917.0016.7716.9612,119
5/1/201516.7616.9516.7616.866,465
4/30/201516.6216.8216.4616.827,101
4/29/201516.7516.8016.5016.7924,974
4/28/201516.3016.5016.3016.4919,563
4/27/201516.4916.5016.3016.3912,559
4/24/201516.4416.5016.2616.4510,614
4/23/201516.3116.4916.2516.4915,952
4/22/201516.7416.7516.4816.5054,349
4/21/201516.3916.5616.3816.4834,377
4/20/201516.3016.4916.3016.4134,909
4/17/201516.3116.4916.2516.3916,406
4/16/201516.3016.4816.3016.4521,325
4/15/201516.5016.5016.2816.4019,493
4/14/201516.5016.6116.3416.5012,672
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!