$15.75 0.00 (%) Saratoga Invest Shs - NYSE

Sep. 23, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
9/22/201415.8715.8715.7115.7514,189
9/19/201415.6216.0015.6215.713,026
9/18/201415.7215.7715.6215.638,510
9/17/201415.9215.9215.7915.855,724
9/16/201415.8815.9915.8815.95891
9/15/201415.9515.9915.7215.999,375
9/12/201415.9716.0015.9515.955,018
9/11/201415.9515.9515.9015.942,569
9/10/201415.9916.0015.9515.991,800
9/9/201416.0016.0515.8715.8714,587
9/8/201416.1016.1015.9516.00512
9/5/201416.0416.0415.9516.003,803
9/4/201415.9516.0715.9516.031,771
9/3/201415.9515.9515.9515.95212
9/2/201416.0616.1815.9515.9513,071
8/29/201416.0016.1415.9916.066,500
8/28/201416.0016.0315.8615.986,489
8/27/201416.0016.0515.9916.05695
8/26/201416.0216.1115.9515.9510,823
8/25/201416.1716.1716.0616.06699
8/22/201416.2016.2016.0516.102,046
8/21/201415.8615.8615.8615.860
8/20/201416.1316.1516.0016.124,183
8/19/201416.1416.1416.0016.131,384
8/18/201416.0916.1516.0416.04684
8/15/201416.0016.0016.0016.00229
8/14/201415.9816.0215.9515.955,602
8/13/201415.9016.1015.9015.936,301
8/12/201415.7816.2015.7316.024,927
8/11/201416.2016.2015.8515.952,825
8/8/201415.9316.0515.9316.05394
8/7/201415.9615.9615.9315.93383
8/6/201415.7715.8515.7715.852,943
8/5/201415.9816.1215.7016.0520,482
8/4/201416.2516.2516.0216.026,647
8/1/201416.0516.3015.7316.2633,600
7/31/201416.0016.0515.9516.0016,618
7/30/201416.0316.1015.6715.9915,355
7/29/201415.9016.1015.9016.0520,129
7/28/201415.9216.1015.6716.1011,337
7/25/201416.0016.1915.6615.6612,161
7/24/201415.7416.0015.6516.0010,176
7/23/201415.4915.7015.4915.614,656
7/22/201415.6115.7315.6115.612,955
7/21/201415.8615.8615.4815.503,756
7/18/201415.7615.7615.7615.760
7/17/201415.7815.8515.6915.767,674
7/16/201415.7515.9615.4715.7622,959
7/15/201415.7615.9015.3915.8236,211
7/14/201415.9116.4815.7915.9921,464
7/11/201415.6715.8215.6015.7010,470
7/10/201415.6115.8215.6115.716,982
7/9/201415.7515.7615.4815.618,392
7/8/201415.8015.9615.7515.7813,495
7/7/201415.7715.8015.7715.784,447
7/3/201415.7515.7515.7515.750
7/2/201415.8215.9515.7515.759,429
7/1/201415.7015.9415.7015.941,738
6/30/201415.6115.8315.5315.739,111
6/27/201415.5815.7515.4515.4513,795
6/26/201415.7015.9415.7015.945,483
6/25/201415.8115.8215.5515.6512,435
6/24/201415.7815.8915.6915.8314,864
6/23/201415.8015.8615.5715.6010,172
6/20/201416.0016.0915.8015.806,513
6/19/201415.9016.0415.8515.9619,711
6/18/201415.7915.8915.7515.762,540
6/17/201415.6615.8015.6615.73532
6/16/201415.6515.8015.6515.7310,361
6/13/201415.5715.6515.4615.655,939
6/12/201415.5915.5915.5415.541,518
6/11/201415.4515.5815.4515.571,359
6/10/201415.4515.5515.4515.46813
6/9/201415.4715.7715.4715.496,155
6/6/201415.4215.6915.4215.538,996
6/5/201415.0415.4115.0415.417,665
6/4/201415.2215.2215.1515.152,346
6/3/201415.2115.2315.1115.164,125
6/2/201415.0715.2015.0215.201,100
5/30/201415.1515.3014.9615.1513,299
5/29/201415.2715.2715.1115.154,301
5/28/201415.6015.6015.0115.0736,939
5/27/201415.5515.5515.3615.418,319
5/23/201415.4315.6515.3515.4512,276
5/22/201415.6015.7115.5815.581,470
5/21/201415.4015.7515.4015.751,492
5/20/201415.3515.5515.3515.551,845
5/19/201415.4315.4715.3515.385,246
5/16/201415.4515.5415.4215.531,246
5/15/201415.4115.5115.3615.368,925
5/14/201415.3115.5415.3115.5212,944
5/13/201415.3515.4515.3515.405,049
5/12/201415.3515.5415.3515.45925
5/9/201415.3815.4015.3515.405,933
5/8/201415.5216.0015.4415.477,181
5/7/201415.7215.7715.6515.682,816
5/6/201415.6015.9015.5115.536,304
5/5/201415.6115.6515.6115.624,429
5/2/201415.5315.6415.5215.641,319
5/1/201415.5115.6015.5115.602,754
  • Showing 1-100 of 1,042 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center