$15.18 +0.13 (%) Saratoga Invest Shs - NYSE

Nov. 28, 2014 | 12:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
11/28/201415.2415.2415.0515.1812,770
11/26/201415.0415.0515.0415.053,020
11/25/201415.0215.0815.0015.0020,167
11/24/201415.0915.0915.0915.095,208
11/21/201415.1515.1515.0015.0814,825
11/20/201415.1715.4015.0315.032,337
11/19/201415.2315.2315.2015.2216,452
11/18/201415.1015.2515.1015.2511,459
11/17/201415.3015.3015.1715.2036,503
11/14/201415.1515.3315.1515.161,378
11/13/201415.4815.4815.1515.1514,993
11/12/201415.1415.4615.1415.302,138
11/11/201415.1515.1815.1515.161,205
11/10/201415.0415.2215.0415.163,275
11/7/201415.0215.2215.0215.225,758
11/6/201415.1315.1315.0415.115,659
11/5/201415.0715.2015.0715.203,584
11/4/201415.1015.1815.1015.182,430
11/3/201415.1215.2115.0415.0912,305
10/31/201415.1415.2115.1415.209,252
10/30/201415.0815.1515.0615.083,312
10/29/201415.2515.2515.1915.217,112
10/28/201415.2415.4215.2415.257,993
10/27/201415.2515.4015.2415.2514,058
10/24/201415.3115.4315.2815.423,987
10/23/201415.4615.7515.3115.3827,244
10/22/201415.3415.4815.2715.4019,383
10/21/201415.2815.3915.2415.258,879
10/20/201415.2015.5615.1615.4013,299
10/17/201415.0015.2714.7115.10164,877
10/16/201414.8115.4614.6915.2028,113
10/15/201415.4015.4015.0015.0314,289
10/14/201415.3515.5015.2315.506,537
10/13/201415.2715.4915.1615.4421,474
10/10/201415.8715.8715.4315.504,642
10/9/201415.9315.9315.4115.54818
10/8/201415.7515.7515.2215.4516,304
10/7/201415.9515.9515.6115.615,216
10/6/201416.0416.0515.7515.924,753
10/3/201415.9916.2015.9916.2011,681
10/2/201415.7816.0015.7515.7819,080
10/1/201416.0416.0515.8116.009,678
9/30/201416.1016.1016.0016.0222,573
9/29/201415.5516.1015.5516.1010,788
9/26/201416.1916.2416.1016.198,422
9/25/201416.1316.3216.1016.1420,846
9/24/201416.2516.6716.2016.3295,937
9/23/201415.6615.8215.5415.757,345
9/22/201415.8715.8715.7115.7514,189
9/19/201415.6216.0015.6215.713,026
9/18/201415.7215.7715.6215.638,510
9/17/201415.9215.9215.7915.855,724
9/16/201415.8815.9915.8815.95891
9/15/201415.9515.9915.7215.999,375
9/12/201415.9716.0015.9515.955,018
9/11/201415.9515.9515.9015.942,569
9/10/201415.9916.0015.9515.991,800
9/9/201416.0016.0515.8715.8714,587
9/8/201416.1016.1015.9516.00512
9/5/201416.0416.0415.9516.003,803
9/4/201415.9516.0715.9516.031,771
9/3/201415.9515.9515.9515.95212
9/2/201416.0616.1815.9515.9513,071
8/29/201416.0016.1415.9916.066,500
8/28/201416.0016.0315.8615.986,489
8/27/201416.0016.0515.9916.05695
8/26/201416.0216.1115.9515.9510,823
8/25/201416.1716.1716.0616.06699
8/22/201416.2016.2016.0516.102,046
8/21/201415.8615.8615.8615.860
8/20/201416.1316.1516.0016.124,183
8/19/201416.1416.1416.0016.131,384
8/18/201416.0916.1516.0416.04684
8/15/201416.0016.0016.0016.00229
8/14/201415.9816.0215.9515.955,602
8/13/201415.9016.1015.9015.936,301
8/12/201415.7816.2015.7316.024,927
8/11/201416.2016.2015.8515.952,825
8/8/201415.9316.0515.9316.05394
8/7/201415.9615.9615.9315.93383
8/6/201415.7715.8515.7715.852,943
8/5/201415.9816.1215.7016.0520,482
8/4/201416.2516.2516.0216.026,647
8/1/201416.0516.3015.7316.2633,600
7/31/201416.0016.0515.9516.0016,618
7/30/201416.0316.1015.6715.9915,355
7/29/201415.9016.1015.9016.0520,129
7/28/201415.9216.1015.6716.1011,337
7/25/201416.0016.1915.6615.6612,161
7/24/201415.7416.0015.6516.0010,176
7/23/201415.4915.7015.4915.614,656
7/22/201415.6115.7315.6115.612,955
7/21/201415.8615.8615.4815.503,756
7/18/201415.7615.7615.7615.760
7/17/201415.7815.8515.6915.767,674
7/16/201415.7515.9615.4715.7622,959
7/15/201415.7615.9015.3915.8236,211
7/14/201415.9116.4815.7915.9921,464
7/11/201415.6715.8215.6015.7010,470
7/10/201415.6115.8215.6115.716,982
  • Showing 1-100 of 1,090 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center