$19.25 +0.59 (%) Saratoga Invest Shs - New York Stock Exchange, Inc.

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
12/2/201618.8319.2518.8319.258,412
12/1/201620.1520.1718.6018.6644,802
11/30/201620.1720.2520.0020.1815,570
11/29/201619.8520.2619.8220.249,168
11/28/201620.0020.2619.5819.8720,670
11/25/201619.7419.9719.7219.978,958
11/23/201619.8519.8519.4619.7310,821
11/22/201619.7419.9819.6519.8913,606
11/21/201619.5019.9119.4019.6414,544
11/18/201619.4920.0619.3519.7124,107
11/17/201619.3519.3519.3019.3518,381
11/16/201619.4819.5219.2619.4824,807
11/15/201619.1019.6919.1019.3816,269
11/14/201618.9519.5518.9219.2043,033
11/11/201618.8518.9118.7518.9034,893
11/10/201618.5918.9218.4318.7346,996
11/9/201618.2218.4718.0318.4014,386
11/8/201617.8818.2017.5318.2036,193
11/7/201618.0118.1517.6618.0020,728
11/4/201617.2418.1217.2417.8731,086
11/3/201617.6017.8017.1717.2016,587
11/2/201617.8218.3417.6117.6613,597
11/1/201618.3518.4117.7417.7922,829
10/31/201618.6018.7018.1618.2522,103
10/28/201618.6618.7018.3418.3515,920
10/27/201618.4118.5518.4118.5227,173
10/26/201618.6218.8518.5518.7928,362
10/25/201618.5218.7918.5218.7720,198
10/24/201618.5318.6518.4618.6324,536
10/21/201618.3618.5018.2818.3018,376
10/20/201618.4618.5018.2018.2217,434
10/19/201618.4818.5318.2518.3314,227
10/18/201618.5018.5818.3918.408,699
10/17/201618.4518.6418.3218.3427,306
10/14/201618.2118.6218.0218.2537,365
10/13/201618.7518.7918.1918.2225,216
10/12/201618.1518.6318.1118.3711,607
10/11/201617.9618.1217.9218.045,845
10/10/201618.0018.1317.9118.019,421
10/7/201617.9718.1217.8117.8520,046
10/6/201618.1118.1117.8017.8136,831
10/5/201618.1518.1518.0118.0523,035
10/4/201618.1018.1117.9818.0427,747
10/3/201617.9818.1417.9818.0428,771
9/30/201617.9618.0017.5817.859,336
9/29/201617.7918.0317.5017.526,527
9/28/201617.6617.8717.5617.7022,737
9/27/201618.1018.1017.7017.7914,502
9/26/201618.1518.1517.9018.0728,135
9/23/201618.1518.2518.0818.0810,181
9/22/201618.0018.3017.9918.1212,169
9/21/201618.6118.7518.0818.0918,580
9/20/201618.4318.6018.2518.605,355
9/19/201618.5518.6318.0618.2115,693
9/16/201618.3218.3717.9217.9428,472
9/15/201618.0418.7518.0418.1219,629
9/14/201617.9818.5017.9818.176,651
9/13/201618.2718.7417.7917.8031,646
9/12/201618.2718.5318.1118.1117,736
9/9/201618.3618.5717.9318.3119,753
9/8/201618.3018.5018.2018.3219,087
9/7/201618.1918.4317.9818.3030,842
9/6/201618.0118.3518.0018.1524,954
9/2/201618.0918.3717.9218.1126,398
9/1/201617.9718.0017.5517.9514,311
8/31/201617.8617.9717.7617.9310,796
8/30/201617.8217.9417.6517.8716,251
8/29/201617.9618.0017.8117.8213,748
8/26/201618.0618.5017.9518.0252,893
8/25/201617.9518.1017.9517.9919,210
8/24/201617.9618.0017.9617.993,071
8/23/201618.0018.0017.8517.9314,890
8/22/201617.9018.0017.7517.9942,224
8/19/201617.8418.0517.8317.9623,306
8/18/201617.7917.8517.7017.8315,707
8/17/201617.7517.8417.6417.6519,092
8/16/201617.7617.9417.6517.6912,649
8/15/201617.7717.7717.6117.639,671
8/12/201617.7417.7417.5117.628,278
8/11/201617.5817.8717.5117.6411,226
8/10/201617.5817.5817.5017.586,685
8/9/201617.6717.7017.4017.4811,982
8/8/201617.2417.6517.1617.6446,519
8/5/201617.0617.1016.8517.1016,830
8/4/201617.0517.2516.9017.0112,601
8/3/201616.9717.2016.8417.0437,143
8/2/201617.0917.2216.8016.9139,899
8/1/201617.2817.2817.1017.1313,541
7/29/201617.3317.3317.1617.1610,181
7/28/201617.2717.4317.0817.2021,639
7/27/201617.6017.7516.7917.1595,237
7/26/201618.3418.7117.8718.1559,145
7/25/201617.9018.1417.8418.1281,769
7/22/201617.7917.8517.6317.7230,642
7/21/201617.5017.7017.4917.6377,192
7/20/201617.4617.5017.3517.5029,764
7/19/201617.3217.4517.2117.3644,178
7/18/201617.1017.3417.0817.2346,922
7/15/201617.4417.4417.0717.0944,503
7/14/201617.3017.5017.2117.2138,977
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center