$18.02 +0.04 (%) Saratoga Invest Shs - New York Stock Exchange, Inc.

Aug. 26, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
8/26/201618.0618.5017.9518.0252,893
8/25/201617.9518.1017.9517.9919,210
8/24/201617.9618.0017.9617.993,071
8/23/201618.0018.0017.8517.9314,890
8/22/201617.9018.0017.7517.9942,224
8/19/201617.8418.0517.8317.9623,306
8/18/201617.7917.8517.7017.8315,707
8/17/201617.7517.8417.6417.6519,092
8/16/201617.7617.9417.6517.6912,649
8/15/201617.7717.7717.6117.639,671
8/12/201617.7417.7417.5117.628,278
8/11/201617.5817.8717.5117.6411,226
8/10/201617.5817.5817.5017.586,685
8/9/201617.6717.7017.4017.4811,982
8/8/201617.2417.6517.1617.6446,519
8/5/201617.0617.1016.8517.1016,830
8/4/201617.0517.2516.9017.0112,601
8/3/201616.9717.2016.8417.0437,143
8/2/201617.0917.2216.8016.9139,899
8/1/201617.2817.2817.1017.1313,541
7/29/201617.3317.3317.1617.1610,181
7/28/201617.2717.4317.0817.2021,639
7/27/201617.6017.7516.7917.1595,237
7/26/201618.3418.7117.8718.1559,145
7/25/201617.9018.1417.8418.1281,769
7/22/201617.7917.8517.6317.7230,642
7/21/201617.5017.7017.4917.6377,192
7/20/201617.4617.5017.3517.5029,764
7/19/201617.3217.4517.2117.3644,178
7/18/201617.1017.3417.0817.2346,922
7/15/201617.4417.4417.0717.0944,503
7/14/201617.3017.5017.2117.2138,977
7/13/201617.2617.4917.2017.2630,739
7/12/201617.3717.4917.2317.2425,065
7/11/201617.3517.3517.1917.2219,892
7/8/201617.2517.2517.1917.1911,100
7/7/201617.1817.1917.0917.189,325
7/6/201616.9517.2016.9517.0810,013
7/5/201617.0817.2416.9216.9516,911
7/1/201616.8316.9516.8316.906,170
6/30/201616.9516.9516.8216.9018,093
6/29/201617.1117.1816.8116.9017,990
6/28/201617.0017.4116.8816.9618,078
6/27/201617.0017.0016.7516.8419,659
6/24/201616.5517.0016.5516.8314,811
6/23/201616.9116.9816.9016.959,841
6/22/201616.9216.9916.7516.9014,158
6/21/201616.8916.9316.7916.893,841
6/20/201616.9317.0016.6516.9310,692
6/17/201616.6216.8916.6216.887,055
6/16/201616.6116.7616.5716.7011,846
6/15/201616.5116.7016.5016.5417,605
6/14/201616.3516.5816.3516.414,719
6/13/201616.5016.5016.4116.457,446
6/10/201616.4916.7016.3716.375,917
6/9/201616.3516.6016.3516.589,427
6/8/201616.5216.5416.4816.485,155
6/7/201616.4216.5416.4116.504,229
6/6/201616.5416.8016.3316.525,294
6/3/201616.5516.7516.3016.4510,181
6/2/201616.6016.6016.4816.488,039
6/1/201616.4216.7816.4216.456,988
5/31/201616.7116.8516.3916.399,866
5/27/201616.4616.6016.3416.6010,577
5/26/201616.2716.5716.2616.4515,525
5/25/201616.4016.4016.1516.1715,149
5/24/201616.1816.3816.1116.2310,020
5/23/201616.0016.2515.9016.0529,000
5/20/201616.4016.4016.0316.1516,084
5/19/201616.2616.4516.2316.3829,484
5/18/201616.4816.5916.3016.3030,566
5/17/201616.3616.3616.2016.296,933
5/16/201616.3016.4616.2016.258,550
5/13/201616.3016.5316.2416.2527,747
5/12/201616.3716.4916.2716.308,740
5/11/201616.3416.3916.3016.315,160
5/10/201616.3716.4816.1816.2718,876
5/9/201616.2716.3916.1816.278,823
5/6/201616.3216.3216.0516.053,947
5/5/201616.3316.7016.1916.3911,300
5/4/201616.7016.7016.2016.3214,425
5/3/201616.4716.4716.2616.389,376
5/2/201616.4516.6016.4016.595,847
4/29/201616.5516.6016.3016.605,233
4/28/201616.4816.6016.2816.5820,303
4/27/201616.4616.4616.2516.399,553
4/26/201616.2516.4616.2016.4613,878
4/25/201616.0616.2216.0616.228,412
4/22/201616.2116.2116.0916.177,828
4/21/201616.3916.4316.0916.1015,509
4/20/201616.3116.4216.2316.268,387
4/19/201616.2416.3016.1816.1810,175
4/18/201616.2216.4916.1316.137,941
4/15/201616.2416.4916.2116.223,992
4/14/201616.2416.5216.0316.2911,672
4/13/201616.5016.5015.8416.2240,978
4/12/201616.6416.9616.6416.8452,999
4/11/201616.7117.0016.5916.7128,834
4/8/201616.3616.7116.3116.516,637
4/7/201616.5816.9116.2516.3910,002
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center