$14.89 +0.45 (%) Saratoga Invest Shs - NYSE

Dec. 19, 2014 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
7/30/201416.0316.1015.6715.9915,355
7/29/201415.9016.1015.9016.0520,129
7/28/201415.9216.1015.6716.1011,337
7/25/201416.0016.1915.6615.6612,161
7/24/201415.7416.0015.6516.0010,176
7/23/201415.4915.7015.4915.614,656
7/22/201415.6115.7315.6115.612,955
7/21/201415.8615.8615.4815.503,756
7/18/201415.7615.7615.7615.760
7/17/201415.7815.8515.6915.767,674
7/16/201415.7515.9615.4715.7622,959
7/15/201415.7615.9015.3915.8236,211
7/14/201415.9116.4815.7915.9921,464
7/11/201415.6715.8215.6015.7010,470
7/10/201415.6115.8215.6115.716,982
7/9/201415.7515.7615.4815.618,392
7/8/201415.8015.9615.7515.7813,495
7/7/201415.7715.8015.7715.784,447
7/3/201415.7515.7515.7515.750
7/2/201415.8215.9515.7515.759,429
7/1/201415.7015.9415.7015.941,738
6/30/201415.6115.8315.5315.739,111
6/27/201415.5815.7515.4515.4513,795
6/26/201415.7015.9415.7015.945,483
6/25/201415.8115.8215.5515.6512,435
6/24/201415.7815.8915.6915.8314,864
6/23/201415.8015.8615.5715.6010,172
6/20/201416.0016.0915.8015.806,513
6/19/201415.9016.0415.8515.9619,711
6/18/201415.7915.8915.7515.762,540
6/17/201415.6615.8015.6615.73532
6/16/201415.6515.8015.6515.7310,361
6/13/201415.5715.6515.4615.655,939
6/12/201415.5915.5915.5415.541,518
6/11/201415.4515.5815.4515.571,359
6/10/201415.4515.5515.4515.46813
6/9/201415.4715.7715.4715.496,155
6/6/201415.4215.6915.4215.538,996
6/5/201415.0415.4115.0415.417,665
6/4/201415.2215.2215.1515.152,346
6/3/201415.2115.2315.1115.164,125
6/2/201415.0715.2015.0215.201,100
5/30/201415.1515.3014.9615.1513,299
5/29/201415.2715.2715.1115.154,301
5/28/201415.6015.6015.0115.0736,939
5/27/201415.5515.5515.3615.418,319
5/23/201415.4315.6515.3515.4512,276
5/22/201415.6015.7115.5815.581,470
5/21/201415.4015.7515.4015.751,492
5/20/201415.3515.5515.3515.551,845
5/19/201415.4315.4715.3515.385,246
5/16/201415.4515.5415.4215.531,246
5/15/201415.4115.5115.3615.368,925
5/14/201415.3115.5415.3115.5212,944
5/13/201415.3515.4515.3515.405,049
5/12/201415.3515.5415.3515.45925
5/9/201415.3815.4015.3515.405,933
5/8/201415.5216.0015.4415.477,181
5/7/201415.7215.7715.6515.682,816
5/6/201415.6015.9015.5115.536,304
5/5/201415.6115.6515.6115.624,429
5/2/201415.5315.6415.5215.641,319
5/1/201415.5115.6015.5115.602,754
4/30/201415.3415.9115.3415.91826
4/29/201415.3515.6515.3515.503,798
4/28/201415.7215.7215.7215.72377
4/25/201415.6915.6915.6915.69400
4/24/201415.4015.5515.4015.55878
4/23/201415.2615.6915.2515.3114,476
4/22/201415.3015.3115.2515.251,093
4/21/201415.4615.4915.3215.323,067
4/17/201415.2415.4015.2415.403,822
4/16/201415.1415.2515.1015.255,121
4/15/201415.3215.3215.0915.2511,497
4/14/201415.0415.4915.0415.2028,945
4/11/201415.1515.3115.0815.1227,913
4/10/201415.0115.4315.0115.154,958
4/9/201415.1115.1115.1015.10670
4/8/201415.1015.2715.1015.124,716
4/7/201415.1415.2515.0415.2417,934
4/4/201415.2615.3215.0615.137,176
4/3/201415.1015.3515.1015.346,893
4/2/201415.3015.4115.1115.2713,660
4/1/201415.4015.5315.2115.212,156
3/31/201415.3315.5015.3015.3421,814
3/28/201415.4115.4515.3515.363,146
3/27/201415.4215.4915.2115.284,835
3/26/201415.5615.5615.2915.29739
3/25/201415.5015.5015.5015.50402
3/24/201415.6515.6515.3015.6012,183
3/21/201415.1615.8415.0115.5635,376
3/20/201415.0615.3615.0615.268,328
3/19/201415.2515.2515.0515.0517,006
3/18/201415.2415.2615.2015.2012,615
3/17/201415.3515.3615.2015.207,664
3/14/201415.2015.4915.2015.2111,827
3/13/201415.2115.6715.2015.208,816
3/12/201415.4015.4015.2015.2529,382
3/11/201415.5015.6215.5015.505,896
3/10/201415.7415.8915.5015.5213,816
Trading Center