$15.42 +0.04 (%) Saratoga Invest Shs - NYSE

Oct. 24, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
1/9/201415.5615.9015.5515.7313,526
1/8/201415.8115.8115.5115.6215,518
1/7/201415.8516.0815.6515.797,974
1/6/201415.5515.9415.4715.619,280
1/3/201415.3516.0215.3515.5615,084
1/2/201415.6915.6915.3515.5311,396
12/31/201315.7516.1115.6415.6521,225
12/30/201315.9016.0015.5015.6628,837
12/27/201316.0016.0915.9016.019,422
12/26/201315.6815.8415.6515.7111,547
12/24/201315.5315.7015.5115.614,116
12/23/201315.5115.6915.4515.459,407
12/20/201315.5215.7015.5215.5310,309
12/19/201315.6615.7015.5315.564,428
12/18/201315.5015.7715.5015.778,836
12/17/201315.5915.7415.3715.4513,436
12/16/201315.3515.6115.3215.505,912
12/13/201315.5715.6715.3615.367,908
12/12/201315.5215.7515.4115.6110,365
12/11/201315.3115.6815.3115.6815,256
12/10/201315.3315.4515.2815.4415,249
12/9/201315.3015.4415.3015.339,633
12/6/201315.3915.6315.2115.2718,162
12/5/201315.3215.4515.2515.254,957
12/4/201315.5115.5515.2315.389,521
12/3/201315.2615.6915.1515.3021,421
12/2/201315.7515.8515.2715.4927,398
11/29/201315.8515.8515.6015.641,758
11/27/201315.5915.9115.5015.5415,300
11/26/201315.5215.9415.5015.5328,063
11/25/201315.4515.8015.4515.5521,615
11/22/201315.6016.0315.2815.4028,242
11/21/201315.6115.8715.6015.6310,677
11/20/201316.0516.0515.6315.6518,419
11/19/201315.7516.1315.7015.7514,228
11/18/201316.6016.6015.8315.8611,965
11/15/201315.6916.3015.6116.0027,686
11/14/201315.9716.4015.4715.4713,900
11/13/201315.8016.2715.6115.9621,431
11/12/201316.4816.4815.5615.8562,624
11/11/201317.2417.2416.5916.8049,080
11/8/201317.2118.2517.0417.4051,099
11/7/201319.4519.4519.2019.4045,553
11/6/201319.3219.8019.1519.3040,312
11/5/201319.3019.8619.2019.2551,133
11/4/201319.2319.6019.2119.3950,171
11/1/201319.2019.2318.9219.2037,195
10/31/201319.2319.2318.9219.1910,964
10/30/201319.2319.2318.9018.9839,146
10/29/201319.1019.2319.0419.0416,014
10/28/201319.2319.2319.0519.159,249
10/25/201319.3219.4519.2019.326,233
10/24/201319.0119.4719.0019.4420,951
10/23/201319.1519.2519.0119.222,910
10/22/201319.3919.4419.0219.255,240
10/21/201319.4019.4019.1519.3911,771
10/18/201319.3019.5218.7519.1128,567
10/17/201319.4019.5019.2419.4917,690
10/16/201319.5019.5019.1119.448,617
10/15/201319.2519.9519.2519.5541,910
10/14/201319.2119.7919.1519.1520,073
10/11/201319.1519.4518.7619.3011,933
10/10/201318.9519.2518.9519.253,560
10/9/201319.2519.2518.9318.931,259
10/8/201319.2119.2519.2019.253,454
10/7/201319.2219.4919.0019.406,115
10/4/201318.7219.0018.7218.852,108
10/3/201318.7518.7618.7018.734,682
10/2/201318.9519.0018.7718.997,525
10/1/201318.7618.8718.7618.871,962
9/30/201318.7018.7218.7018.72998
9/27/201318.9918.9918.9718.97403
9/26/201319.0019.0018.7019.001,319
9/25/201318.9819.0018.9719.009,335
9/24/201318.9818.9818.9818.98100
9/23/201319.0119.0119.0019.00794
9/20/201319.2419.2419.0019.102,850
9/19/201318.9419.0018.9419.00504
9/18/201318.9519.0018.6318.941,372
9/17/201319.7519.7518.5518.6111,557
9/16/201318.7518.7518.5518.563,533
9/13/201318.5019.0018.5018.9913,302
9/12/201318.5018.5018.5018.501,500
9/11/201318.3818.4018.3518.401,686
9/10/201318.4518.4518.3918.392,280
9/9/201318.5018.5018.3318.474,315
9/6/201318.4018.4918.4018.492,251
9/5/201318.4518.4818.3518.46712
9/4/201318.5018.5018.3218.492,230
9/3/201318.4318.4518.3818.404,367
8/30/201318.4418.4418.3118.313,000
8/29/201318.3018.5018.1418.502,518
8/28/201318.0818.0818.0818.08172
8/27/201318.0718.0718.0718.07564
8/26/201318.5018.5018.4518.454,432
8/23/201318.5018.5018.4518.461,300
8/22/201318.0018.1418.0018.055,354
8/21/201318.3018.4918.0418.491,144
8/20/201318.0118.2218.0118.045,283
8/19/201318.1518.1718.0318.143,171
  • Showing 201-300 of 1,066 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 11
  • >>
Trading Center