$17.98 +0.05 (%) Saratoga Invest Shs - New York Stock Exchange, Inc.

Aug. 24, 2016 | 03:18 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
4/1/201615.6516.0015.6516.0028,206
3/31/201615.6016.0015.6015.683,557
3/30/201615.7615.8015.5915.599,723
3/29/201615.8115.8115.7015.745,087
3/28/201615.6016.0615.6015.6210,144
3/24/201615.6815.6815.5015.625,238
3/23/201615.5915.7515.5115.753,748
3/22/201615.4515.9215.4415.738,360
3/21/201615.3215.6315.3215.436,042
3/18/201615.2115.4215.2115.393,426
3/17/201614.5015.2014.5015.1149,366
3/16/201614.4514.4514.4114.458,794
3/15/201614.4514.4514.4014.437,523
3/14/201614.3014.4814.2714.4813,487
3/11/201614.2814.4014.2514.3114,568
3/10/201614.3414.3514.2714.307,371
3/9/201614.2614.3414.2114.347,758
3/8/201614.1714.3014.1514.168,590
3/7/201614.3914.4014.1314.2416,996
3/4/201614.2914.4014.2514.3811,889
3/3/201614.0514.2414.0514.246,781
3/2/201614.2514.2513.9114.0311,060
3/1/201614.2014.2313.9414.1621,468
2/29/201614.3014.6714.1114.2217,108
2/26/201613.8114.0613.8114.064,098
2/25/201613.6513.8913.5813.785,887
2/24/201613.6413.7013.5113.516,218
2/23/201613.7213.8613.6513.727,306
2/22/201613.8513.9513.6913.7115,045
2/19/201614.0014.0013.6213.798,355
2/18/201613.5514.1813.5314.0017,259
2/17/201613.6813.6813.4513.6820,740
2/16/201613.5513.5913.5313.583,367
2/12/201613.6313.7213.4113.5013,105
2/11/201613.5613.9113.5613.6711,905
2/10/201613.7513.9913.7313.945,562
2/9/201613.7514.0913.7013.714,757
2/8/201613.8614.0013.7013.805,235
2/5/201614.1114.2214.0314.1214,565
2/4/201614.2514.2514.1114.209,376
2/3/201614.2014.2014.0814.177,499
2/2/201614.0114.1613.5814.1121,388
2/1/201614.2014.2013.7414.1043,102
1/29/201613.6314.1013.6314.0916,356
1/28/201613.6113.8013.4313.709,548
1/27/201614.0614.1413.9013.919,345
1/26/201613.6614.0613.6613.797,967
1/25/201614.1714.2513.5113.7034,107
1/22/201614.4614.4614.1614.3012,282
1/21/201614.7714.8814.2614.2620,899
1/20/201614.5114.5114.0014.2715,913
1/19/201614.5314.5314.1914.419,735
1/15/201614.8014.8014.3014.359,902
1/14/201614.4215.0014.4014.7113,568
1/13/201615.0815.0814.5514.6111,937
1/12/201615.4415.4414.8014.8723,423
1/11/201615.3215.6215.0015.0927,762
1/8/201615.3015.4515.2215.3616,668
1/7/201615.3815.4915.2515.306,624
1/6/201615.2515.5015.2515.265,098
1/5/201615.4515.6515.4515.525,059
1/4/201615.3515.7315.3515.5023,973
12/31/201515.3515.4215.2715.421,489
12/30/201515.3315.3515.2715.318,131
12/29/201515.3315.3315.2215.323,058
12/28/201515.1915.3015.0815.2212,112
12/24/201515.2615.2615.1715.172,569
12/23/201515.2515.5115.2515.356,584
12/22/201515.0015.3415.0015.303,203
12/21/201514.6114.9114.6114.9152,753
12/18/201514.6514.6714.6114.677,902
12/17/201514.7314.9614.5714.8112,676
12/16/201514.7414.8314.4314.779,307
12/15/201514.6214.9314.6214.7319,824
12/14/201514.8614.9314.6214.6214,816
12/11/201515.0015.1014.8014.9225,410
12/10/201515.3715.3714.9915.054,877
12/9/201515.0515.1314.9314.9811,518
12/8/201515.0915.2114.9015.136,522
12/7/201515.5115.6215.3815.404,143
12/4/201515.8015.8015.5615.633,357
12/3/201515.6715.9315.5715.936,300
12/2/201515.6915.8415.6915.8410,575
12/1/201515.6515.9615.6515.809,143
11/30/201515.6015.6315.3015.6314,098
11/27/201515.4615.4615.4615.46359
11/25/201515.2815.4315.2415.315,820
11/24/201515.1315.3415.0515.303,234
11/23/201515.2315.2314.8315.1328,396
11/20/201515.1515.1514.8014.9213,499
11/19/201515.3715.4015.1115.2010,575
11/18/201515.3415.3715.2915.296,614
11/17/201515.4315.4315.3215.3920,211
11/16/201515.3015.3315.2915.339,615
11/13/201515.9415.9415.3915.3922,814
11/12/201515.4815.5915.4515.586,794
11/11/201515.4515.6015.4515.584,533
11/10/201515.7815.7815.5615.562,262
11/9/201515.4715.9315.4715.655,410
11/6/201515.7915.7915.5915.622,746
Trading Center