$17.18 +0.10 (%) Saratoga Invest Shs - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
2/9/201515.6515.6715.6515.661,435
2/6/201515.6515.7215.6515.702,000
2/5/201515.5515.7315.5115.7211,765
2/4/201515.5115.6415.5115.551,338
2/3/201515.6815.7515.3315.714,925
2/2/201515.2615.6915.2615.687,930
1/30/201515.3615.4815.2615.268,036
1/29/201515.5615.7515.4615.5715,592
1/28/201515.5015.7515.4815.5529,025
1/27/201515.7015.7015.1815.488,182
1/26/201515.6415.6415.3115.3915,856
1/23/201515.3715.5715.3615.492,088
1/22/201515.4015.5515.3515.5510,299
1/21/201515.1315.4915.0615.4915,127
1/20/201515.2515.4915.1615.499,403
1/16/201514.9815.2814.8715.2520,853
1/15/201515.2515.2514.6314.9623,514
1/14/201514.7014.7514.6514.754,500
1/13/201514.6014.8014.6014.721,268
1/12/201514.9615.0014.6914.774,953
1/9/201514.7114.9414.7014.9410,204
1/8/201515.0515.0514.9715.005,202
1/7/201515.0015.0914.8514.857,559
1/6/201514.8215.0214.8214.936,088
1/5/201515.1015.1515.0015.112,988
1/2/201514.8215.2714.6115.273,702
12/31/201414.8614.9014.6114.8523,388
12/30/201414.9215.0414.5514.8313,982
12/29/201414.9615.1014.7515.0010,701
12/26/201415.0215.1614.9615.0011,299
12/24/201414.6214.9814.6214.983,579
12/23/201415.0115.1514.7914.799,400
12/22/201414.8015.0914.8015.0916,047
12/19/201414.4415.0314.4414.898,734
12/18/201414.4614.5414.3614.449,515
12/17/201414.4114.5714.4114.576,270
12/16/201414.5014.5714.4014.556,924
12/15/201414.8014.8214.4014.4839,333
12/12/201414.8015.1014.8014.9015,519
12/11/201414.8814.9614.8514.903,076
12/10/201414.9915.0114.8514.895,178
12/9/201414.9015.1714.9014.917,814
12/8/201414.9915.1214.9615.0116,960
12/5/201415.0215.0515.0015.059,241
12/4/201415.0515.1415.0515.0512,484
12/3/201415.2015.2015.0815.10139,604
12/2/201415.2415.2515.0415.0933,397
12/1/201415.1815.3614.7215.2123,537
11/28/201415.2415.2415.0515.1812,770
11/26/201415.0415.0515.0415.053,020
11/25/201415.0215.0815.0015.0020,167
11/24/201415.0915.0915.0915.095,208
11/21/201415.1515.1515.0015.0814,825
11/20/201415.1715.4015.0315.032,337
11/19/201415.2315.2315.2015.2216,452
11/18/201415.1015.2515.1015.2511,459
11/17/201415.3015.3015.1715.2036,503
11/14/201415.1515.3315.1515.161,378
11/13/201415.4815.4815.1515.1514,993
11/12/201415.1415.4615.1415.302,138
11/11/201415.1515.1815.1515.161,205
11/10/201415.0415.2215.0415.163,275
11/7/201415.0215.2215.0215.225,758
11/6/201415.1315.1315.0415.115,659
11/5/201415.0715.2015.0715.203,584
11/4/201415.1015.1815.1015.182,430
11/3/201415.1215.2115.0415.0912,305
10/31/201415.1415.2115.1415.209,252
10/30/201415.0815.1515.0615.083,312
10/29/201415.2515.2515.1915.217,112
10/28/201415.2415.4215.2415.257,993
10/27/201415.2515.4015.2415.2514,058
10/24/201415.3115.4315.2815.423,987
10/23/201415.4615.7515.3115.3827,244
10/22/201415.3415.4815.2715.4019,383
10/21/201415.2815.3915.2415.258,879
10/20/201415.2015.5615.1615.4013,299
10/17/201415.0015.2714.7115.10164,877
10/16/201414.8115.4614.6915.2028,113
10/15/201415.4015.4015.0015.0314,289
10/14/201415.3515.5015.2315.506,537
10/13/201415.2715.4915.1615.4421,474
10/10/201415.8715.8715.4315.504,642
10/9/201415.9315.9315.4115.54818
10/8/201415.7515.7515.2215.4516,304
10/7/201415.9515.9515.6115.615,216
10/6/201416.0416.0515.7515.924,753
10/3/201415.9916.2015.9916.2011,681
10/2/201415.7816.0015.7515.7819,080
10/1/201416.0416.0515.8116.009,678
9/30/201416.1016.1016.0016.0222,573
9/29/201415.5516.1015.5516.1010,788
9/26/201416.1916.2416.1016.198,422
9/25/201416.1316.3216.1016.1420,846
9/24/201416.2516.6716.2016.3295,937
9/23/201415.6615.8215.5415.757,345
9/22/201415.8715.8715.7115.7514,189
9/19/201415.6216.0015.6215.713,026
9/18/201415.7215.7715.6215.638,510
9/17/201415.9215.9215.7915.855,724
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!