$16.08 -0.00 (%) Saratoga Invest Shs - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
4/8/201515.9016.1015.8615.9614,323
4/7/201515.9015.9015.8615.907,621
4/6/201515.8515.8615.8115.8518,253
4/2/201515.8615.8615.8315.854,514
4/1/201515.8515.8815.8015.8416,900
3/31/201515.6315.8715.5615.8517,860
3/30/201515.5015.6715.4815.647,716
3/27/201515.5015.5315.4415.498,734
3/26/201515.2715.5115.2415.503,464
3/25/201515.2215.4115.2215.3810,445
3/24/201515.6015.6115.2915.334,884
3/23/201515.4615.6015.3315.348,238
3/20/201515.0715.4615.0515.4518,981
3/19/201515.4515.4615.2815.289,115
3/18/201515.4215.5015.0615.3417,645
3/17/201515.5515.6915.4915.505,028
3/16/201515.8115.8115.5915.594,236
3/13/201515.6615.7515.5115.6611,616
3/12/201515.6915.7615.6915.693,684
3/11/201515.9715.9815.6815.726,302
3/10/201515.6915.9715.6915.716,090
3/9/201515.8415.9815.8415.854,310
3/6/201515.8115.9815.8115.955,215
3/5/201515.7915.9015.7915.906,403
3/4/201515.8415.8415.7915.821,625
3/3/201515.8015.8515.8015.846,835
3/2/201515.8515.8515.7415.796,423
2/27/201515.8415.8515.7615.769,641
2/26/201515.8115.8215.6615.8014,516
2/25/201515.7415.7715.5815.676,562
2/24/201515.8215.8215.5515.6810,825
2/23/201515.7815.8315.7215.797,962
2/20/201515.5615.8215.5115.8112,253
2/19/201515.7015.8415.7015.844,340
2/18/201515.5915.8115.5915.815,364
2/17/201515.5715.8015.2515.697,889
2/13/201515.3715.7815.3715.787,318
2/12/201515.7415.7515.5315.5510,351
2/11/201515.8515.8515.5815.8311,306
2/10/201515.6715.8315.6515.834,116
2/9/201515.6515.6715.6515.661,435
2/6/201515.6515.7215.6515.702,000
2/5/201515.5515.7315.5115.7211,765
2/4/201515.5115.6415.5115.551,338
2/3/201515.6815.7515.3315.714,925
2/2/201515.2615.6915.2615.687,930
1/30/201515.3615.4815.2615.268,036
1/29/201515.5615.7515.4615.5715,592
1/28/201515.5015.7515.4815.5529,025
1/27/201515.7015.7015.1815.488,182
1/26/201515.6415.6415.3115.3915,856
1/23/201515.3715.5715.3615.492,088
1/22/201515.4015.5515.3515.5510,299
1/21/201515.1315.4915.0615.4915,127
1/20/201515.2515.4915.1615.499,403
1/16/201514.9815.2814.8715.2520,853
1/15/201515.2515.2514.6314.9623,514
1/14/201514.7014.7514.6514.754,500
1/13/201514.6014.8014.6014.721,268
1/12/201514.9615.0014.6914.774,953
1/9/201514.7114.9414.7014.9410,204
1/8/201515.0515.0514.9715.005,202
1/7/201515.0015.0914.8514.857,559
1/6/201514.8215.0214.8214.936,088
1/5/201515.1015.1515.0015.112,988
1/2/201514.8215.2714.6115.273,702
12/31/201414.8614.9014.6114.8523,388
12/30/201414.9215.0414.5514.8313,982
12/29/201414.9615.1014.7515.0010,701
12/26/201415.0215.1614.9615.0011,299
12/24/201414.6214.9814.6214.983,579
12/23/201415.0115.1514.7914.799,400
12/22/201414.8015.0914.8015.0916,047
12/19/201414.4415.0314.4414.898,734
12/18/201414.4614.5414.3614.449,515
12/17/201414.4114.5714.4114.576,270
12/16/201414.5014.5714.4014.556,924
12/15/201414.8014.8214.4014.4839,333
12/12/201414.8015.1014.8014.9015,519
12/11/201414.8814.9614.8514.903,076
12/10/201414.9915.0114.8514.895,178
12/9/201414.9015.1714.9014.917,814
12/8/201414.9915.1214.9615.0116,960
12/5/201415.0215.0515.0015.059,241
12/4/201415.0515.1415.0515.0512,484
12/3/201415.2015.2015.0815.10139,604
12/2/201415.2415.2515.0415.0933,397
12/1/201415.1815.3614.7215.2123,537
11/28/201415.2415.2415.0515.1812,770
11/26/201415.0415.0515.0415.053,020
11/25/201415.0215.0815.0015.0020,167
11/24/201415.0915.0915.0915.095,208
11/21/201415.1515.1515.0015.0814,825
11/20/201415.1715.4015.0315.032,337
11/19/201415.2315.2315.2015.2216,452
11/18/201415.1015.2515.1015.2511,459
11/17/201415.3015.3015.1715.2036,503
11/14/201415.1515.3315.1515.161,378
11/13/201415.4815.4815.1515.1514,993
11/12/201415.1415.4615.1415.302,138
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!