$20.22 +0.24 (%) Saratoga Invest Shs - New York Stock Exchange, Inc.

Jan. 19, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
4/4/201616.0016.3816.0016.3536,584
4/1/201615.6516.0015.6516.0028,206
3/31/201615.6016.0015.6015.683,557
3/30/201615.7615.8015.5915.599,723
3/29/201615.8115.8115.7015.745,087
3/28/201615.6016.0615.6015.6210,144
3/24/201615.6815.6815.5015.625,238
3/23/201615.5915.7515.5115.753,748
3/22/201615.4515.9215.4415.738,360
3/21/201615.3215.6315.3215.436,042
3/18/201615.2115.4215.2115.393,426
3/17/201614.5015.2014.5015.1149,366
3/16/201614.4514.4514.4114.458,794
3/15/201614.4514.4514.4014.437,523
3/14/201614.3014.4814.2714.4813,487
3/11/201614.2814.4014.2514.3114,568
3/10/201614.3414.3514.2714.307,371
3/9/201614.2614.3414.2114.347,758
3/8/201614.1714.3014.1514.168,590
3/7/201614.3914.4014.1314.2416,996
3/4/201614.2914.4014.2514.3811,889
3/3/201614.0514.2414.0514.246,781
3/2/201614.2514.2513.9114.0311,060
3/1/201614.2014.2313.9414.1621,468
2/29/201614.3014.6714.1114.2217,108
2/26/201613.8114.0613.8114.064,098
2/25/201613.6513.8913.5813.785,887
2/24/201613.6413.7013.5113.516,218
2/23/201613.7213.8613.6513.727,306
2/22/201613.8513.9513.6913.7115,045
2/19/201614.0014.0013.6213.798,355
2/18/201613.5514.1813.5314.0017,259
2/17/201613.6813.6813.4513.6820,740
2/16/201613.5513.5913.5313.583,367
2/12/201613.6313.7213.4113.5013,105
2/11/201613.5613.9113.5613.6711,905
2/10/201613.7513.9913.7313.945,562
2/9/201613.7514.0913.7013.714,757
2/8/201613.8614.0013.7013.805,235
2/5/201614.1114.2214.0314.1214,565
2/4/201614.2514.2514.1114.209,376
2/3/201614.2014.2014.0814.177,499
2/2/201614.0114.1613.5814.1121,388
2/1/201614.2014.2013.7414.1043,102
1/29/201613.6314.1013.6314.0916,356
1/28/201613.6113.8013.4313.709,548
1/27/201614.0614.1413.9013.919,345
1/26/201613.6614.0613.6613.797,967
1/25/201614.1714.2513.5113.7034,107
1/22/201614.4614.4614.1614.3012,282
1/21/201614.7714.8814.2614.2620,899
1/20/201614.5114.5114.0014.2715,913
1/19/201614.5314.5314.1914.419,735
1/15/201614.8014.8014.3014.359,902
1/14/201614.4215.0014.4014.7113,568
1/13/201615.0815.0814.5514.6111,937
1/12/201615.4415.4414.8014.8723,423
1/11/201615.3215.6215.0015.0927,762
1/8/201615.3015.4515.2215.3616,668
1/7/201615.3815.4915.2515.306,624
1/6/201615.2515.5015.2515.265,098
1/5/201615.4515.6515.4515.525,059
1/4/201615.3515.7315.3515.5023,973
12/31/201515.3515.4215.2715.421,489
12/30/201515.3315.3515.2715.318,131
12/29/201515.3315.3315.2215.323,058
12/28/201515.1915.3015.0815.2212,112
12/24/201515.2615.2615.1715.172,569
12/23/201515.2515.5115.2515.356,584
12/22/201515.0015.3415.0015.303,203
12/21/201514.6114.9114.6114.9152,753
12/18/201514.6514.6714.6114.677,902
12/17/201514.7314.9614.5714.8112,676
12/16/201514.7414.8314.4314.779,307
12/15/201514.6214.9314.6214.7319,824
12/14/201514.8614.9314.6214.6214,816
12/11/201515.0015.1014.8014.9225,410
12/10/201515.3715.3714.9915.054,877
12/9/201515.0515.1314.9314.9811,518
12/8/201515.0915.2114.9015.136,522
12/7/201515.5115.6215.3815.404,143
12/4/201515.8015.8015.5615.633,357
12/3/201515.6715.9315.5715.936,300
12/2/201515.6915.8415.6915.8410,575
12/1/201515.6515.9615.6515.809,143
11/30/201515.6015.6315.3015.6314,098
11/27/201515.4615.4615.4615.46359
11/25/201515.2815.4315.2415.315,820
11/24/201515.1315.3415.0515.303,234
11/23/201515.2315.2314.8315.1328,396
11/20/201515.1515.1514.8014.9213,499
11/19/201515.3715.4015.1115.2010,575
11/18/201515.3415.3715.2915.296,614
11/17/201515.4315.4315.3215.3920,211
11/16/201515.3015.3315.2915.339,615
11/13/201515.9415.9415.3915.3922,814
11/12/201515.4815.5915.4515.586,794
11/11/201515.4515.6015.4515.584,533
11/10/201515.7815.7815.5615.562,262
11/9/201515.4715.9315.4715.655,410
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center