$17.52 -0.18 (%) Saratoga Invest Shs - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
12/14/201514.8614.9314.6214.6214,816
12/11/201515.0015.1014.8014.9225,410
12/10/201515.3715.3714.9915.054,877
12/9/201515.0515.1314.9314.9811,518
12/8/201515.0915.2114.9015.136,522
12/7/201515.5115.6215.3815.404,143
12/4/201515.8015.8015.5615.633,357
12/3/201515.6715.9315.5715.936,300
12/2/201515.6915.8415.6915.8410,575
12/1/201515.6515.9615.6515.809,143
11/30/201515.6015.6315.3015.6314,098
11/27/201515.4615.4615.4615.46359
11/25/201515.2815.4315.2415.315,820
11/24/201515.1315.3415.0515.303,234
11/23/201515.2315.2314.8315.1328,396
11/20/201515.1515.1514.8014.9213,499
11/19/201515.3715.4015.1115.2010,575
11/18/201515.3415.3715.2915.296,614
11/17/201515.4315.4315.3215.3920,211
11/16/201515.3015.3315.2915.339,615
11/13/201515.9415.9415.3915.3922,814
11/12/201515.4815.5915.4515.586,794
11/11/201515.4515.6015.4515.584,533
11/10/201515.7815.7815.5615.562,262
11/9/201515.4715.9315.4715.655,410
11/6/201515.7915.7915.5915.622,746
11/5/201515.9015.9015.5615.795,350
11/4/201515.7116.0215.5515.8018,418
11/3/201515.9315.9615.7115.7810,357
11/2/201515.6816.0115.6815.926,811
10/30/201516.1216.1215.9515.978,654
10/29/201515.7016.0915.5816.006,646
10/28/201516.0016.1615.9016.0919,358
10/27/201516.0616.1315.8315.964,982
10/26/201516.2816.2916.0716.077,524
10/23/201516.4016.4016.2016.2615,591
10/22/201516.4616.5716.2616.276,312
10/21/201516.6416.6416.2116.369,079
10/20/201516.6516.6916.5316.579,647
10/19/201516.6216.6216.5016.5213,197
10/16/201516.4317.2116.3216.6220,878
10/15/201516.2816.3616.2116.2715,771
10/14/201516.4016.6316.3216.4339,762
10/13/201516.5016.7416.4516.5614,239
10/12/201516.6016.6016.3316.538,469
10/9/201516.6116.6116.5016.577,824
10/8/201516.4016.4016.3016.314,363
10/7/201516.2216.5416.1516.299,105
10/6/201516.1816.2415.9116.212,553
10/5/201516.1916.1916.1216.1517,838
10/2/201516.1916.1916.0016.0924,686
10/1/201516.1116.2116.0216.071,807
9/30/201516.2316.2416.0016.152,807
9/29/201516.1816.2516.0916.1614,503
9/28/201516.4616.4716.0016.177,539
9/25/201516.2216.4016.2016.352,728
9/24/201516.2016.2716.2016.213,156
9/23/201516.5016.6916.2016.2726,944
9/22/201516.4016.5016.4016.495,967
9/21/201516.4916.6816.4416.486,570
9/18/201516.5016.5216.5016.523,088
9/17/201516.6516.6516.4716.5315,638
9/16/201516.6016.6816.6016.6512,040
9/15/201516.6016.6016.5116.5610,396
9/14/201516.6016.6016.4916.5618,925
9/11/201516.5016.6016.4616.5916,003
9/10/201516.4716.5016.4716.506,979
9/9/201516.5516.5516.3316.4510,792
9/8/201516.5316.5316.4716.5010,082
9/4/201516.4916.5316.4816.5014,088
9/3/201516.5116.7216.4816.606,270
9/2/201516.3816.5016.2616.496,330
9/1/201516.3316.5416.3316.549,987
8/31/201516.1916.5916.0116.3214,714
8/28/201516.0216.0816.0016.0810,244
8/27/201515.8716.0815.8716.081,292
8/26/201515.6016.0715.6016.0013,929
8/25/201516.1116.1115.7015.7021,426
8/24/201515.5015.8815.5015.5656,820
8/21/201516.1016.2415.7716.0626,560
8/20/201516.5016.5016.2116.257,896
8/19/201516.4416.6816.0816.4415,303
8/18/201516.1916.3916.1816.383,546
8/17/201516.5916.6816.3716.406,464
8/14/201516.2416.6016.1816.609,140
8/13/201516.2516.6515.9216.1510,722
8/12/201516.2516.3515.8716.2110,612
8/11/201516.3016.4216.2116.2714,068
8/10/201516.4216.4916.3316.477,634
8/7/201516.3016.5016.3016.428,572
8/6/201516.7716.7716.3716.3912,279
8/5/201516.7716.7716.5416.564,347
8/4/201516.8616.8616.5316.638,959
8/3/201516.9316.9316.6616.756,510
7/31/201516.9417.0216.8316.872,409
7/30/201516.9016.9216.7516.8317,147
7/29/201517.1217.5616.8817.0560,893
7/28/201517.0417.5616.8617.0020,190
7/27/201517.6817.6817.0017.084,195
7/24/201517.2417.2617.0017.1711,995
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center