$16.10 0.00 (%) Saratoga Invest Shs - NYSE

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
7/22/201318.0318.3418.0018.246,385
7/19/201317.7418.0017.7418.006,632
7/18/201317.8017.9817.6017.634,813
7/17/201317.7017.7917.6017.636,810
7/16/201317.6518.1217.5017.5014,838
7/15/201317.6017.6717.5817.672,947
7/12/201317.5017.5717.2517.4716,971
7/11/201317.5217.5217.5017.5011,525
7/10/201317.6517.6517.6517.650
7/9/201317.4517.6517.4517.651,727
7/8/201317.4517.4517.4517.45173
7/5/201317.7218.4917.6917.694,236
7/3/201317.6417.6417.6417.640
7/2/201317.5217.6417.5017.64685
7/1/201317.6417.6517.5917.652,160
6/28/201317.5317.6517.5017.651,949
6/27/201317.5917.7117.5917.691,460
6/26/201317.7617.7617.4117.477,443
6/25/201318.1818.1818.1218.12500
6/24/201317.5717.5717.5717.570
6/21/201317.6317.6517.4017.572,428
6/20/201317.7117.7117.5517.652,688
6/19/201317.5817.6517.5817.65400
6/18/201317.4517.4517.4017.401,436
6/17/201317.8617.9017.4117.414,673
6/14/201317.6517.6517.6417.64272
6/13/201317.6517.6517.6517.65500
6/12/201317.6217.6517.4117.551,772
6/11/201317.6517.6517.5117.511,300
6/10/201317.6518.0417.6418.013,100
6/7/201317.5517.7017.5517.6524,625
6/6/201317.4717.6017.4017.6013,997
6/5/201317.3617.5517.1517.509,138
6/4/201317.8017.8017.8017.80304
6/3/201317.9017.9217.9017.92887
5/31/201318.0118.0118.0118.01523
5/30/201318.0018.0018.0018.001,552
5/29/201317.7518.0017.7518.002,376
5/28/201318.3518.4918.0018.491,929
5/24/201318.6018.9018.1618.161,438
5/23/201318.9018.9018.4218.423,180
5/22/201318.7519.0018.6018.992,681
5/21/201318.2519.0818.0019.084,544
5/20/201318.1018.2518.1018.252,345
5/17/201318.2418.4518.2418.391,252
5/16/201318.4218.5018.4118.433,119
5/15/201318.4119.0018.1518.169,718
5/14/201318.0518.5218.0518.504,630
5/13/201317.9318.0117.6118.0011,732
5/10/201321.0421.0417.6117.904,392
5/9/201317.6017.9917.6017.84650
5/8/201317.6017.6017.6017.601,490
5/7/201317.9918.0517.6517.653,261
5/6/201317.9817.9917.8917.982,800
5/3/201317.6018.3717.5017.9918,617
5/2/201317.1617.5017.0117.204,913
5/1/201317.1517.4017.1517.255,294
4/30/201316.9017.0116.8917.004,826
4/29/201316.5616.9916.5616.901,792
4/26/201316.5216.6016.5116.55909
4/25/201316.9916.9916.6516.652,417
4/24/201316.9617.0016.6417.002,248
4/23/201316.5916.9016.5916.90310
4/22/201316.8016.9816.5016.513,185
4/19/201316.5216.5216.5016.50543
4/18/201316.8516.8516.4516.452,117
4/17/201316.6816.9216.5516.925,962
4/16/201316.5516.9816.5516.98579
4/15/201316.8116.8116.5516.802,109
4/12/201317.1417.1416.5116.895,700
4/11/201316.9017.4516.9017.2012,408
4/10/201316.7516.9916.7516.995,162
4/9/201316.5616.9116.5016.50971
4/8/201316.5016.9016.5016.901,273
4/5/201316.4216.6016.4216.521,900
4/4/201316.4316.4316.4316.43215
4/3/201316.5216.9516.4216.424,600
4/2/201316.5916.6916.4616.462,310
4/1/201316.3816.8816.3816.881,463
3/28/201316.5816.6016.0016.465,355
3/27/201316.5116.6516.5116.651,531
3/26/201316.5116.6616.4916.531,772
3/25/201316.9216.9216.9216.920
3/22/201316.5116.9216.5116.92901
3/21/201316.4116.5116.4116.51700
3/20/201316.5016.7016.5016.70300
3/19/201316.5716.5716.0916.403,531
3/18/201316.4616.4616.0016.355,882
3/15/201316.5016.7016.5016.502,022
3/14/201316.5716.6516.4816.501,762
3/13/201316.7516.7516.7516.75558
3/12/201316.6116.6116.5016.501,510
3/11/201316.5816.7016.2016.702,719
3/8/201316.7716.8016.5816.757,924
3/7/201316.8916.8916.8916.89312
3/6/201316.7517.0016.7516.882,310
3/5/201316.7517.0016.7417.004,281
3/4/201316.7717.0016.6517.001,592
3/1/201316.6217.1516.6217.104,214
2/28/201316.9517.1516.9517.022,016
  • Showing 301-400 of 1,047 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 11
  • >>
Trading Center