$17.98 +0.05 (%) Saratoga Invest Shs - New York Stock Exchange, Inc.

Aug. 24, 2016 | 11:38 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
11/5/201515.9015.9015.5615.795,350
11/4/201515.7116.0215.5515.8018,418
11/3/201515.9315.9615.7115.7810,357
11/2/201515.6816.0115.6815.926,811
10/30/201516.1216.1215.9515.978,654
10/29/201515.7016.0915.5816.006,646
10/28/201516.0016.1615.9016.0919,358
10/27/201516.0616.1315.8315.964,982
10/26/201516.2816.2916.0716.077,524
10/23/201516.4016.4016.2016.2615,591
10/22/201516.4616.5716.2616.276,312
10/21/201516.6416.6416.2116.369,079
10/20/201516.6516.6916.5316.579,647
10/19/201516.6216.6216.5016.5213,197
10/16/201516.4317.2116.3216.6220,878
10/15/201516.2816.3616.2116.2715,771
10/14/201516.4016.6316.3216.4339,762
10/13/201516.5016.7416.4516.5614,239
10/12/201516.6016.6016.3316.538,469
10/9/201516.6116.6116.5016.577,824
10/8/201516.4016.4016.3016.314,363
10/7/201516.2216.5416.1516.299,105
10/6/201516.1816.2415.9116.212,553
10/5/201516.1916.1916.1216.1517,838
10/2/201516.1916.1916.0016.0924,686
10/1/201516.1116.2116.0216.071,807
9/30/201516.2316.2416.0016.152,807
9/29/201516.1816.2516.0916.1614,503
9/28/201516.4616.4716.0016.177,539
9/25/201516.2216.4016.2016.352,728
9/24/201516.2016.2716.2016.213,156
9/23/201516.5016.6916.2016.2726,944
9/22/201516.4016.5016.4016.495,967
9/21/201516.4916.6816.4416.486,570
9/18/201516.5016.5216.5016.523,088
9/17/201516.6516.6516.4716.5315,638
9/16/201516.6016.6816.6016.6512,040
9/15/201516.6016.6016.5116.5610,396
9/14/201516.6016.6016.4916.5618,925
9/11/201516.5016.6016.4616.5916,003
9/10/201516.4716.5016.4716.506,979
9/9/201516.5516.5516.3316.4510,792
9/8/201516.5316.5316.4716.5010,082
9/4/201516.4916.5316.4816.5014,088
9/3/201516.5116.7216.4816.606,270
9/2/201516.3816.5016.2616.496,330
9/1/201516.3316.5416.3316.549,987
8/31/201516.1916.5916.0116.3214,714
8/28/201516.0216.0816.0016.0810,244
8/27/201515.8716.0815.8716.081,292
8/26/201515.6016.0715.6016.0013,929
8/25/201516.1116.1115.7015.7021,426
8/24/201515.5015.8815.5015.5656,820
8/21/201516.1016.2415.7716.0626,560
8/20/201516.5016.5016.2116.257,896
8/19/201516.4416.6816.0816.4415,303
8/18/201516.1916.3916.1816.383,546
8/17/201516.5916.6816.3716.406,464
8/14/201516.2416.6016.1816.609,140
8/13/201516.2516.6515.9216.1510,722
8/12/201516.2516.3515.8716.2110,612
8/11/201516.3016.4216.2116.2714,068
8/10/201516.4216.4916.3316.477,634
8/7/201516.3016.5016.3016.428,572
8/6/201516.7716.7716.3716.3912,279
8/5/201516.7716.7716.5416.564,347
8/4/201516.8616.8616.5316.638,959
8/3/201516.9316.9316.6616.756,510
7/31/201516.9417.0216.8316.872,409
7/30/201516.9016.9216.7516.8317,147
7/29/201517.1217.5616.8817.0560,893
7/28/201517.0417.5616.8617.0020,190
7/27/201517.6817.6817.0017.084,195
7/24/201517.2417.2617.0017.1711,995
7/23/201517.5017.5517.1517.2416,357
7/22/201517.9017.9017.3417.347,738
7/21/201517.8817.8817.5617.6316,478
7/20/201517.6618.0017.5617.6835,285
7/17/201517.3017.8117.2617.5622,095
7/16/201517.3317.3517.1917.229,291
7/15/201517.3817.5017.0117.1017,884
7/14/201516.9717.1816.6716.9619,616
7/13/201517.0017.3416.9217.199,665
7/10/201516.9817.3916.7217.0711,945
7/9/201517.2217.2216.8116.974,270
7/8/201517.0817.2217.0017.223,935
7/7/201517.2517.2517.0917.1010,640
7/6/201517.1017.2617.0817.227,981
7/2/201517.0017.2517.0017.1811,996
7/1/201517.1517.1817.0017.083,487
6/30/201517.2017.2817.1717.1712,492
6/29/201517.3917.3917.1017.253,065
6/26/201517.2017.3017.1917.269,189
6/25/201517.2817.5117.0517.178,974
6/24/201517.1817.3817.1817.266,372
6/23/201517.1617.3517.1617.248,734
6/22/201517.1517.2117.0017.1710,291
6/19/201517.2017.2917.1517.162,559
6/18/201517.2017.2917.1517.154,790
6/17/201517.1517.2417.0517.104,571
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center