$20.21 -0.14 (%) Saratoga Invest Shs - New York Stock Exchange, Inc.

Jan. 17, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
11/5/201515.9015.9015.5615.795,350
11/4/201515.7116.0215.5515.8018,418
11/3/201515.9315.9615.7115.7810,357
11/2/201515.6816.0115.6815.926,811
10/30/201516.1216.1215.9515.978,654
10/29/201515.7016.0915.5816.006,646
10/28/201516.0016.1615.9016.0919,358
10/27/201516.0616.1315.8315.964,982
10/26/201516.2816.2916.0716.077,524
10/23/201516.4016.4016.2016.2615,591
10/22/201516.4616.5716.2616.276,312
10/21/201516.6416.6416.2116.369,079
10/20/201516.6516.6916.5316.579,647
10/19/201516.6216.6216.5016.5213,197
10/16/201516.4317.2116.3216.6220,878
10/15/201516.2816.3616.2116.2715,771
10/14/201516.4016.6316.3216.4339,762
10/13/201516.5016.7416.4516.5614,239
10/12/201516.6016.6016.3316.538,469
10/9/201516.6116.6116.5016.577,824
10/8/201516.4016.4016.3016.314,363
10/7/201516.2216.5416.1516.299,105
10/6/201516.1816.2415.9116.212,553
10/5/201516.1916.1916.1216.1517,838
10/2/201516.1916.1916.0016.0924,686
10/1/201516.1116.2116.0216.071,807
9/30/201516.2316.2416.0016.152,807
9/29/201516.1816.2516.0916.1614,503
9/28/201516.4616.4716.0016.177,539
9/25/201516.2216.4016.2016.352,728
9/24/201516.2016.2716.2016.213,156
9/23/201516.5016.6916.2016.2726,944
9/22/201516.4016.5016.4016.495,967
9/21/201516.4916.6816.4416.486,570
9/18/201516.5016.5216.5016.523,088
9/17/201516.6516.6516.4716.5315,638
9/16/201516.6016.6816.6016.6512,040
9/15/201516.6016.6016.5116.5610,396
9/14/201516.6016.6016.4916.5618,925
9/11/201516.5016.6016.4616.5916,003
9/10/201516.4716.5016.4716.506,979
9/9/201516.5516.5516.3316.4510,792
9/8/201516.5316.5316.4716.5010,082
9/4/201516.4916.5316.4816.5014,088
9/3/201516.5116.7216.4816.606,270
9/2/201516.3816.5016.2616.496,330
9/1/201516.3316.5416.3316.549,987
8/31/201516.1916.5916.0116.3214,714
8/28/201516.0216.0816.0016.0810,244
8/27/201515.8716.0815.8716.081,292
8/26/201515.6016.0715.6016.0013,929
8/25/201516.1116.1115.7015.7021,426
8/24/201515.5015.8815.5015.5656,820
8/21/201516.1016.2415.7716.0626,560
8/20/201516.5016.5016.2116.257,896
8/19/201516.4416.6816.0816.4415,303
8/18/201516.1916.3916.1816.383,546
8/17/201516.5916.6816.3716.406,464
8/14/201516.2416.6016.1816.609,140
8/13/201516.2516.6515.9216.1510,722
8/12/201516.2516.3515.8716.2110,612
8/11/201516.3016.4216.2116.2714,068
8/10/201516.4216.4916.3316.477,634
8/7/201516.3016.5016.3016.428,572
8/6/201516.7716.7716.3716.3912,279
8/5/201516.7716.7716.5416.564,347
8/4/201516.8616.8616.5316.638,959
8/3/201516.9316.9316.6616.756,510
7/31/201516.9417.0216.8316.872,409
7/30/201516.9016.9216.7516.8317,147
7/29/201517.1217.5616.8817.0560,893
7/28/201517.0417.5616.8617.0020,190
7/27/201517.6817.6817.0017.084,195
7/24/201517.2417.2617.0017.1711,995
7/23/201517.5017.5517.1517.2416,357
7/22/201517.9017.9017.3417.347,738
7/21/201517.8817.8817.5617.6316,478
7/20/201517.6618.0017.5617.6835,285
7/17/201517.3017.8117.2617.5622,095
7/16/201517.3317.3517.1917.229,291
7/15/201517.3817.5017.0117.1017,884
7/14/201516.9717.1816.6716.9619,616
7/13/201517.0017.3416.9217.199,665
7/10/201516.9817.3916.7217.0711,945
7/9/201517.2217.2216.8116.974,270
7/8/201517.0817.2217.0017.223,935
7/7/201517.2517.2517.0917.1010,640
7/6/201517.1017.2617.0817.227,981
7/2/201517.0017.2517.0017.1811,996
7/1/201517.1517.1817.0017.083,487
6/30/201517.2017.2817.1717.1712,492
6/29/201517.3917.3917.1017.253,065
6/26/201517.2017.3017.1917.269,189
6/25/201517.2817.5117.0517.178,974
6/24/201517.1817.3817.1817.266,372
6/23/201517.1617.3517.1617.248,734
6/22/201517.1517.2117.0017.1710,291
6/19/201517.2017.2917.1517.162,559
6/18/201517.2017.2917.1517.154,790
6/17/201517.1517.2417.0517.104,571
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center