$15.05 +0.05 (%) Saratoga Invest Shs - NYSE

Nov. 26, 2014 | 12:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
4/29/201316.5616.9916.5616.901,792
4/26/201316.5216.6016.5116.55909
4/25/201316.9916.9916.6516.652,417
4/24/201316.9617.0016.6417.002,248
4/23/201316.5916.9016.5916.90310
4/22/201316.8016.9816.5016.513,185
4/19/201316.5216.5216.5016.50543
4/18/201316.8516.8516.4516.452,117
4/17/201316.6816.9216.5516.925,962
4/16/201316.5516.9816.5516.98579
4/15/201316.8116.8116.5516.802,109
4/12/201317.1417.1416.5116.895,700
4/11/201316.9017.4516.9017.2012,408
4/10/201316.7516.9916.7516.995,162
4/9/201316.5616.9116.5016.50971
4/8/201316.5016.9016.5016.901,273
4/5/201316.4216.6016.4216.521,900
4/4/201316.4316.4316.4316.43215
4/3/201316.5216.9516.4216.424,600
4/2/201316.5916.6916.4616.462,310
4/1/201316.3816.8816.3816.881,463
3/28/201316.5816.6016.0016.465,355
3/27/201316.5116.6516.5116.651,531
3/26/201316.5116.6616.4916.531,772
3/25/201316.9216.9216.9216.920
3/22/201316.5116.9216.5116.92901
3/21/201316.4116.5116.4116.51700
3/20/201316.5016.7016.5016.70300
3/19/201316.5716.5716.0916.403,531
3/18/201316.4616.4616.0016.355,882
3/15/201316.5016.7016.5016.502,022
3/14/201316.5716.6516.4816.501,762
3/13/201316.7516.7516.7516.75558
3/12/201316.6116.6116.5016.501,510
3/11/201316.5816.7016.2016.702,719
3/8/201316.7716.8016.5816.757,924
3/7/201316.8916.8916.8916.89312
3/6/201316.7517.0016.7516.882,310
3/5/201316.7517.0016.7417.004,281
3/4/201316.7717.0016.6517.001,592
3/1/201316.6217.1516.6217.104,214
2/28/201316.9517.1516.9517.022,016
2/27/201317.0817.0816.6016.933,648
2/26/201316.9917.0316.7316.797,502
2/25/201316.6817.0016.6816.705,436
2/22/201317.0017.0017.0017.000
2/21/201316.7017.1016.7017.006,953
2/20/201317.3817.4717.0517.101,968
2/19/201318.1418.1417.0517.108,481
2/15/201317.4518.0617.4517.803,985
2/14/201317.5017.5017.5017.50286
2/13/201317.8217.8217.5317.532,761
2/12/201317.1117.7716.9617.771,137
2/11/201317.8617.8617.7517.75200
2/8/201317.8518.0517.6017.622,584
2/7/201317.8217.8217.4117.553,948
2/6/201317.8718.0517.8718.031,418
2/5/201318.3518.3517.8718.05900
2/4/201318.3018.4718.2718.32870
2/1/201318.0918.5017.6618.501,978
1/31/201318.0118.0117.6217.801,428
1/30/201318.3318.4217.9617.963,005
1/29/201318.0218.2318.0218.161,245
1/28/201317.9818.1117.9018.106,007
1/25/201316.7917.9116.7917.904,777
1/24/201316.9016.9916.9016.992,249
1/23/201316.6616.9716.6616.874,064
1/22/201316.5316.8016.5316.651,065
1/18/201316.3916.4016.3916.401,100
1/17/201316.0616.5115.8616.403,662
1/16/201315.7416.1415.7316.144,024
1/15/201315.5015.8015.4615.521,830
1/14/201315.6515.8515.5515.656,100
1/11/201315.8515.8515.6315.63544
1/10/201315.8115.8115.7115.771,050
1/9/201315.4915.6115.4915.612,221
1/8/201315.2015.4015.2015.397,484
1/7/201315.3015.4115.2015.204,000
1/4/201315.4415.4415.1115.302,260
1/3/201315.4415.4715.1115.454,599
1/2/201315.4015.5015.0715.5015,620
12/31/201215.5015.5415.0115.4024,491
12/28/201215.7515.7515.5015.5112,546
12/27/201215.3215.7715.3115.758,064
12/26/201215.3215.5015.3215.506,460
12/24/201215.5015.5015.5015.502,377
12/21/201215.3915.5015.3515.474,838
12/20/201215.3115.3415.3115.34300
12/19/201215.4715.6815.4515.6813,163
12/18/201215.3515.5015.3515.471,794
12/17/201215.3215.5015.3015.403,990
12/14/201215.3215.4915.3015.49300
12/13/201215.4915.5015.1315.5016,067
12/12/201215.0015.4515.0015.453,633
12/11/201215.1515.4514.9915.072,934
12/10/201215.2515.3815.2315.37842
12/7/201215.2315.3115.2315.23532
12/6/201215.2615.3015.2615.29730
12/5/201215.5215.5215.4315.452,079
12/4/201215.8515.8515.5115.582,301
  • Showing 401-500 of 1,089 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 11
  • >>
Trading Center