$16.51 -0.07 (%) Saratoga Invest Shs - New York Stock Exchange, Inc.

Apr. 29, 2016 | 10:38 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
2/19/201515.7015.8415.7015.844,340
2/18/201515.5915.8115.5915.815,364
2/17/201515.5715.8015.2515.697,889
2/13/201515.3715.7815.3715.787,318
2/12/201515.7415.7515.5315.5510,351
2/11/201515.8515.8515.5815.8311,306
2/10/201515.6715.8315.6515.834,116
2/9/201515.6515.6715.6515.661,435
2/6/201515.6515.7215.6515.702,000
2/5/201515.5515.7315.5115.7211,765
2/4/201515.5115.6415.5115.551,338
2/3/201515.6815.7515.3315.714,925
2/2/201515.2615.6915.2615.687,930
1/30/201515.3615.4815.2615.268,036
1/29/201515.5615.7515.4615.5715,592
1/28/201515.5015.7515.4815.5529,025
1/27/201515.7015.7015.1815.488,182
1/26/201515.6415.6415.3115.3915,856
1/23/201515.3715.5715.3615.492,088
1/22/201515.4015.5515.3515.5510,299
1/21/201515.1315.4915.0615.4915,127
1/20/201515.2515.4915.1615.499,403
1/16/201514.9815.2814.8715.2520,853
1/15/201515.2515.2514.6314.9623,514
1/14/201514.7014.7514.6514.754,500
1/13/201514.6014.8014.6014.721,268
1/12/201514.9615.0014.6914.774,953
1/9/201514.7114.9414.7014.9410,204
1/8/201515.0515.0514.9715.005,202
1/7/201515.0015.0914.8514.857,559
1/6/201514.8215.0214.8214.936,088
1/5/201515.1015.1515.0015.112,988
1/2/201514.8215.2714.6115.273,702
12/31/201414.8614.9014.6114.8523,388
12/30/201414.9215.0414.5514.8313,982
12/29/201414.9615.1014.7515.0010,701
12/26/201415.0215.1614.9615.0011,299
12/24/201414.6214.9814.6214.983,579
12/23/201415.0115.1514.7914.799,400
12/22/201414.8015.0914.8015.0916,047
12/19/201414.4415.0314.4414.898,734
12/18/201414.4614.5414.3614.449,515
12/17/201414.4114.5714.4114.576,270
12/16/201414.5014.5714.4014.556,924
12/15/201414.8014.8214.4014.4839,333
12/12/201414.8015.1014.8014.9015,519
12/11/201414.8814.9614.8514.903,076
12/10/201414.9915.0114.8514.895,178
12/9/201414.9015.1714.9014.917,814
12/8/201414.9915.1214.9615.0116,960
12/5/201415.0215.0515.0015.059,241
12/4/201415.0515.1415.0515.0512,484
12/3/201415.2015.2015.0815.10139,604
12/2/201415.2415.2515.0415.0933,397
12/1/201415.1815.3614.7215.2123,537
11/28/201415.2415.2415.0515.1812,770
11/26/201415.0415.0515.0415.053,020
11/25/201415.0215.0815.0015.0020,167
11/24/201415.0915.0915.0915.095,208
11/21/201415.1515.1515.0015.0814,825
11/20/201415.1715.4015.0315.032,337
11/19/201415.2315.2315.2015.2216,452
11/18/201415.1015.2515.1015.2511,459
11/17/201415.3015.3015.1715.2036,503
11/14/201415.1515.3315.1515.161,378
11/13/201415.4815.4815.1515.1514,993
11/12/201415.1415.4615.1415.302,138
11/11/201415.1515.1815.1515.161,205
11/10/201415.0415.2215.0415.163,275
11/7/201415.0215.2215.0215.225,758
11/6/201415.1315.1315.0415.115,659
11/5/201415.0715.2015.0715.203,584
11/4/201415.1015.1815.1015.182,430
11/3/201415.1215.2115.0415.0912,305
10/31/201415.1415.2115.1415.209,252
10/30/201415.0815.1515.0615.083,312
10/29/201415.2515.2515.1915.217,112
10/28/201415.2415.4215.2415.257,993
10/27/201415.2515.4015.2415.2514,058
10/24/201415.3115.4315.2815.423,987
10/23/201415.4615.7515.3115.3827,244
10/22/201415.3415.4815.2715.4019,383
10/21/201415.2815.3915.2415.258,879
10/20/201415.2015.5615.1615.4013,299
10/17/201415.0015.2714.7115.10164,877
10/16/201414.8115.4614.6915.2028,113
10/15/201415.4015.4015.0015.0314,289
10/14/201415.3515.5015.2315.506,537
10/13/201415.2715.4915.1615.4421,474
10/10/201415.8715.8715.4315.504,642
10/9/201415.9315.9315.4115.54818
10/8/201415.7515.7515.2215.4516,304
10/7/201415.9515.9515.6115.615,216
10/6/201416.0416.0515.7515.924,753
10/3/201415.9916.2015.9916.2011,681
10/2/201415.7816.0015.7515.7819,080
10/1/201416.0416.0515.8116.009,678
9/30/201416.1016.1016.0016.0222,573
9/29/201415.5516.1015.5516.1010,788
9/26/201416.1916.2416.1016.198,422
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center