Saratoga Invest Shs  $15.40

down 0.00


17/4/2014 06:40 PM  |  NYSE : SAR  
Industries : Financial Services / Diversified Investments
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
4/16/201217.7017.7017.7017.70230
4/13/201217.6417.6917.6417.69552
4/12/201217.7417.7417.5017.691,204
4/11/201217.6818.0017.5017.752,923
4/10/201217.7817.9517.7517.908,313
4/9/201217.7517.8517.7517.854,586
4/5/201217.7218.1017.7218.043,376
4/4/201218.1318.1317.5817.58570
4/3/201218.0218.2918.0218.167,382
4/2/201216.9918.0316.9918.0313,165
3/30/201216.0317.2016.0316.8519,378
3/29/201215.7916.1015.7616.105,566
3/28/201215.7615.9015.7615.901,677
3/27/201215.8216.1015.8215.891,400
3/26/201215.7516.0815.7515.933,600
3/23/201215.2515.7515.2515.508,471
3/22/201216.1916.2515.1515.1523,461
3/21/201216.0516.2216.0016.222,370
3/20/201216.0016.0516.0016.0515,294
3/19/201215.9916.0015.9916.00348
3/16/201215.8816.0015.8816.002,017
3/15/201215.9016.0015.8016.001,425
3/14/201216.0016.0015.9316.0039,436
3/13/201216.0016.0215.9916.0029,132
3/12/201216.0016.0716.0016.073,766
3/9/201216.0516.0816.0516.084,553
3/8/201215.9916.0515.9016.057,897
3/7/201215.9115.9115.9115.91299
3/6/201216.1016.1015.9015.904,837
3/5/201216.1816.1816.0216.122,880
3/2/201216.1716.1716.0216.173,393
3/1/201216.0616.0616.0116.011,800
2/29/201215.7515.9615.7515.886,711
2/28/201215.7815.8115.7815.81565
2/27/201216.1816.1815.6915.75534
2/24/201215.9516.1515.9516.153,945
2/23/201215.7516.1515.7516.152,349
2/22/201215.7515.9015.7515.901,850
2/21/201215.7515.8515.6915.799,216
2/17/201215.8415.9115.7815.841,010
2/16/201215.7515.9215.7515.911,281
2/15/201215.9615.9815.7315.758,734
2/14/201215.7816.1415.7515.903,605
2/13/201216.0516.0515.5315.654,486
2/10/201215.8816.1415.5515.9712,371
2/9/201216.0216.0415.8915.892,699
2/8/201216.0216.1015.8815.978,449
2/7/201216.1016.1616.0016.103,773
2/6/201216.0016.1815.8515.9923,087
2/3/201215.7416.1815.7415.8423,985
2/2/201215.0315.7215.0315.729,942
2/1/201214.6115.0314.5015.016,644
1/31/201214.2914.6114.2914.384,744
1/30/201214.1014.1514.0514.157,617
1/27/201213.7214.0613.7214.035,526
1/26/201213.6713.6713.6713.67200
1/25/201213.5813.8313.5113.676,875
1/24/201213.5013.7513.5013.5710,033
1/23/201213.6413.6413.5013.50743
1/20/201213.5813.6513.5013.505,599
1/19/201213.5013.6513.5013.525,191
1/18/201213.5013.5013.4413.5012,438
1/17/201213.3313.5113.2713.502,860
1/13/201213.1413.4913.1413.4010,039
1/12/201213.1813.2913.1013.212,160
1/11/201213.2113.3413.2113.304,923
1/10/201213.0713.2013.0113.104,006
1/9/201213.0613.2313.0013.1518,650
1/6/201213.0013.2113.0013.034,182
1/5/201212.5512.9112.5512.9011,282
1/4/201212.5512.6912.4012.406,887
1/3/201212.5512.9312.5512.563,022
12/30/201112.3112.3612.3012.351,610
12/29/201112.2612.4512.2512.357,356
12/28/201112.2412.3812.2412.26859
12/27/201112.2612.3212.2612.32338
12/23/201112.5512.5512.0212.255,503
12/22/201112.8612.8712.6012.604,839
12/21/201113.1413.1412.8613.005,349
12/20/201113.7013.9913.4913.496,136
12/19/201113.5013.8213.5013.824,521
12/16/201113.4013.6913.4013.471,755
12/15/201113.2813.5513.2813.431,154
12/14/201113.1713.5113.0313.407,295
12/13/201113.4413.4412.8013.006,010
12/12/201112.9113.5712.9113.4154,668
12/9/201112.8813.1012.6713.101,542
12/8/201112.6012.7712.5612.772,777
12/7/201112.5012.6012.5012.5143,532
12/6/201112.3012.5912.3012.5038,357
12/5/201112.3212.5012.2012.403,774
12/2/201112.2212.2212.1512.193,737
12/1/201112.1812.1812.0312.072,737
11/30/201112.3912.4912.0412.357,403
11/29/201112.5512.5512.3912.391,799
11/28/201112.8412.8412.4312.4360,509
11/25/201112.5512.5612.0112.4615,102
11/23/201112.4212.8012.4212.5611,150
11/22/201113.0113.6512.7112.9415,177
11/21/201116.9917.0016.0016.0080,182
Trading Center