$15.40 +0.15 (%) Saratoga Invest Shs - NYSE

Oct. 22, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
6/4/201216.7717.0016.7717.00200
6/1/201217.1017.1016.9017.005,146
5/31/201217.3417.5117.3217.332,365
5/30/201217.2917.2917.2917.290
5/29/201217.4117.4217.2917.29608
5/25/201217.2417.2617.1017.211,082
5/24/201217.1317.5017.1017.505,430
5/23/201217.2917.6717.0517.105,431
5/22/201217.0417.5517.0317.252,674
5/21/201217.7217.7217.1817.553,000
5/18/201217.4117.4117.4117.41100
5/17/201217.2517.2817.2517.255,500
5/16/201217.3417.5517.2517.334,383
5/15/201217.5017.5217.4717.472,110
5/14/201217.8017.8017.5217.693,686
5/11/201217.9917.9917.8517.874,828
5/10/201217.8318.2317.8018.23730
5/9/201217.8817.8817.8517.851,093
5/8/201217.8517.8517.8517.850
5/7/201217.8517.8517.8517.85273
5/4/201218.2518.2517.9517.95214
5/3/201218.0918.2517.8018.251,500
5/2/201217.4017.9317.4017.932,915
5/1/201217.3417.6017.3417.551,591
4/30/201217.3317.5017.2917.504,300
4/27/201217.5017.5117.2617.503,022
4/26/201218.0718.0717.7517.77852
4/25/201217.5518.0817.5518.08555
4/24/201217.5018.0017.5017.502,915
4/23/201217.1817.5017.0917.50799
4/20/201217.5817.5817.1317.161,608
4/19/201217.2817.5017.0017.504,672
4/18/201217.6717.6717.2517.452,028
4/17/201217.7217.7517.5017.754,246
4/16/201217.7017.7017.7017.70230
4/13/201217.6417.6917.6417.69552
4/12/201217.7417.7417.5017.691,204
4/11/201217.6818.0017.5017.752,923
4/10/201217.7817.9517.7517.908,313
4/9/201217.7517.8517.7517.854,586
4/5/201217.7218.1017.7218.043,376
4/4/201218.1318.1317.5817.58570
4/3/201218.0218.2918.0218.167,382
4/2/201216.9918.0316.9918.0313,165
3/30/201216.0317.2016.0316.8519,378
3/29/201215.7916.1015.7616.105,566
3/28/201215.7615.9015.7615.901,677
3/27/201215.8216.1015.8215.891,400
3/26/201215.7516.0815.7515.933,600
3/23/201215.2515.7515.2515.508,471
3/22/201216.1916.2515.1515.1523,461
3/21/201216.0516.2216.0016.222,370
3/20/201216.0016.0516.0016.0515,294
3/19/201215.9916.0015.9916.00348
3/16/201215.8816.0015.8816.002,017
3/15/201215.9016.0015.8016.001,425
3/14/201216.0016.0015.9316.0039,436
3/13/201216.0016.0215.9916.0029,132
3/12/201216.0016.0716.0016.073,766
3/9/201216.0516.0816.0516.084,553
3/8/201215.9916.0515.9016.057,897
3/7/201215.9115.9115.9115.91299
3/6/201216.1016.1015.9015.904,837
3/5/201216.1816.1816.0216.122,880
3/2/201216.1716.1716.0216.173,393
3/1/201216.0616.0616.0116.011,800
2/29/201215.7515.9615.7515.886,711
2/28/201215.7815.8115.7815.81565
2/27/201216.1816.1815.6915.75534
2/24/201215.9516.1515.9516.153,945
2/23/201215.7516.1515.7516.152,349
2/22/201215.7515.9015.7515.901,850
2/21/201215.7515.8515.6915.799,216
2/17/201215.8415.9115.7815.841,010
2/16/201215.7515.9215.7515.911,281
2/15/201215.9615.9815.7315.758,734
2/14/201215.7816.1415.7515.903,605
2/13/201216.0516.0515.5315.654,486
2/10/201215.8816.1415.5515.9712,371
2/9/201216.0216.0415.8915.892,699
2/8/201216.0216.1015.8815.978,449
2/7/201216.1016.1616.0016.103,773
2/6/201216.0016.1815.8515.9923,087
2/3/201215.7416.1815.7415.8423,985
2/2/201215.0315.7215.0315.729,942
2/1/201214.6115.0314.5015.016,644
1/31/201214.2914.6114.2914.384,744
1/30/201214.1014.1514.0514.157,617
1/27/201213.7214.0613.7214.035,526
1/26/201213.6713.6713.6713.67200
1/25/201213.5813.8313.5113.676,875
1/24/201213.5013.7513.5013.5710,033
1/23/201213.6413.6413.5013.50743
1/20/201213.5813.6513.5013.505,599
1/19/201213.5013.6513.5013.525,191
1/18/201213.5013.5013.4413.5012,438
1/17/201213.3313.5113.2713.502,860
1/13/201213.1413.4913.1413.4010,039
1/12/201213.1813.2913.1013.212,160
1/11/201213.2113.3413.2113.304,923
  • Showing 601-700 of 1,064 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 11
  • >>
Trading Center