$14.89 0.00 (%) Saratoga Invest Shs - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
8/1/201216.8916.8916.8216.82200
7/31/201216.8516.8516.8516.85109
7/30/201216.8916.9516.8916.951,700
7/27/201216.9116.9516.8116.853,022
7/26/201216.9116.9516.9116.95712
7/25/201217.0617.0616.8516.851,400
7/24/201216.8716.8716.8716.87167
7/23/201216.8617.1016.8616.861,045
7/20/201216.8717.0616.8717.061,788
7/19/201216.8517.0616.8517.021,664
7/18/201217.0417.0616.8616.862,501
7/17/201217.0417.0417.0017.03337
7/16/201216.8617.2016.8617.001,802
7/13/201216.8616.8616.8116.851,139
7/12/201216.8516.8516.8516.850
7/11/201216.8516.8516.8516.85415
7/10/201216.8516.8516.8516.850
7/9/201216.8516.8516.8516.85456
7/6/201216.8116.9716.8116.97500
7/5/201216.8316.8316.8116.81769
7/3/201217.0017.0017.0017.000
7/2/201217.0017.0017.0017.00100
6/29/201217.2017.2016.9516.98700
6/28/201217.0917.0917.0917.09200
6/27/201217.0017.0017.0017.000
6/26/201217.1817.1816.8117.004,644
6/25/201216.8417.2016.8117.20498
6/22/201216.8317.1516.8317.121,078
6/21/201217.1517.1516.8116.81587
6/20/201217.1517.1517.1217.12400
6/19/201217.1517.1516.9417.153,529
6/18/201217.0017.0017.0017.00500
6/15/201216.9516.9516.9516.952,395
6/14/201216.8117.0016.8116.813,010
6/13/201217.0117.0116.5316.532,200
6/12/201216.8617.1516.8617.15200
6/11/201216.8717.1516.8117.132,738
6/8/201216.8116.8216.8116.82649
6/7/201216.8517.3516.8516.993,708
6/6/201217.1317.1317.1317.13550
6/5/201216.8516.8516.8516.85283
6/4/201216.7717.0016.7717.00200
6/1/201217.1017.1016.9017.005,146
5/31/201217.3417.5117.3217.332,365
5/30/201217.2917.2917.2917.290
5/29/201217.4117.4217.2917.29608
5/25/201217.2417.2617.1017.211,082
5/24/201217.1317.5017.1017.505,430
5/23/201217.2917.6717.0517.105,431
5/22/201217.0417.5517.0317.252,674
5/21/201217.7217.7217.1817.553,000
5/18/201217.4117.4117.4117.41100
5/17/201217.2517.2817.2517.255,500
5/16/201217.3417.5517.2517.334,383
5/15/201217.5017.5217.4717.472,110
5/14/201217.8017.8017.5217.693,686
5/11/201217.9917.9917.8517.874,828
5/10/201217.8318.2317.8018.23730
5/9/201217.8817.8817.8517.851,093
5/8/201217.8517.8517.8517.850
5/7/201217.8517.8517.8517.85273
5/4/201218.2518.2517.9517.95214
5/3/201218.0918.2517.8018.251,500
5/2/201217.4017.9317.4017.932,915
5/1/201217.3417.6017.3417.551,591
4/30/201217.3317.5017.2917.504,300
4/27/201217.5017.5117.2617.503,022
4/26/201218.0718.0717.7517.77852
4/25/201217.5518.0817.5518.08555
4/24/201217.5018.0017.5017.502,915
4/23/201217.1817.5017.0917.50799
4/20/201217.5817.5817.1317.161,608
4/19/201217.2817.5017.0017.504,672
4/18/201217.6717.6717.2517.452,028
4/17/201217.7217.7517.5017.754,246
4/16/201217.7017.7017.7017.70230
4/13/201217.6417.6917.6417.69552
4/12/201217.7417.7417.5017.691,204
4/11/201217.6818.0017.5017.752,923
4/10/201217.7817.9517.7517.908,313
4/9/201217.7517.8517.7517.854,586
4/5/201217.7218.1017.7218.043,376
4/4/201218.1318.1317.5817.58570
4/3/201218.0218.2918.0218.167,382
4/2/201216.9918.0316.9918.0313,165
3/30/201216.0317.2016.0316.8519,378
3/29/201215.7916.1015.7616.105,566
3/28/201215.7615.9015.7615.901,677
3/27/201215.8216.1015.8215.891,400
3/26/201215.7516.0815.7515.933,600
3/23/201215.2515.7515.2515.508,471
3/22/201216.1916.2515.1515.1523,461
3/21/201216.0516.2216.0016.222,370
3/20/201216.0016.0516.0016.0515,294
3/19/201215.9916.0015.9916.00348
3/16/201215.8816.0015.8816.002,017
3/15/201215.9016.0015.8016.001,425
3/14/201216.0016.0015.9316.0039,436
3/13/201216.0016.0215.9916.0029,132
3/12/201216.0016.0716.0016.073,766
  • Showing 601-700 of 1,105 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 12
  • >>
Trading Center