$15.40 +0.30 (%) Saratoga Invest Shs - NYSE

Oct. 20, 2014 | 03:47 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
1/6/201213.0013.2113.0013.034,182
1/5/201212.5512.9112.5512.9011,282
1/4/201212.5512.6912.4012.406,887
1/3/201212.5512.9312.5512.563,022
12/30/201112.3112.3612.3012.351,610
12/29/201112.2612.4512.2512.357,356
12/28/201112.2412.3812.2412.26859
12/27/201112.2612.3212.2612.32338
12/23/201112.5512.5512.0212.255,503
12/22/201112.8612.8712.6012.604,839
12/21/201113.1413.1412.8613.005,349
12/20/201113.7013.9913.4913.496,136
12/19/201113.5013.8213.5013.824,521
12/16/201113.4013.6913.4013.471,755
12/15/201113.2813.5513.2813.431,154
12/14/201113.1713.5113.0313.407,295
12/13/201113.4413.4412.8013.006,010
12/12/201112.9113.5712.9113.4154,668
12/9/201112.8813.1012.6713.101,542
12/8/201112.6012.7712.5612.772,777
12/7/201112.5012.6012.5012.5143,532
12/6/201112.3012.5912.3012.5038,357
12/5/201112.3212.5012.2012.403,774
12/2/201112.2212.2212.1512.193,737
12/1/201112.1812.1812.0312.072,737
11/30/201112.3912.4912.0412.357,403
11/29/201112.5512.5512.3912.391,799
11/28/201112.8412.8412.4312.4360,509
11/25/201112.5512.5612.0112.4615,102
11/23/201112.4212.8012.4212.5611,150
11/22/201113.0113.6512.7112.9415,177
11/21/201116.9917.0016.0016.0080,182
11/18/201116.7517.0516.6616.809,693
11/17/201116.9816.9816.2516.6117,180
11/16/201116.2817.2916.2816.8123,520
11/15/201116.3216.3216.0016.051,345
11/14/201116.4016.4016.3016.382,835
11/11/201116.1716.3216.1716.321,879
11/10/201116.0016.6816.0016.07725
11/9/201116.0016.1516.0016.153,460
11/8/201116.0016.1216.0016.022,151
11/7/201116.2016.2015.8115.9612,461
11/4/201116.1416.1916.1416.192,292
11/3/201116.0316.2015.8216.1411,831
11/2/201116.1716.1716.1516.164,017
11/1/201116.2816.5016.0416.042,284
10/31/201116.0016.1616.0016.157,060
10/28/201116.0016.0716.0016.005,564
10/27/201115.6016.0015.6015.9914,849
10/26/201115.8315.8315.5015.6210,922
10/25/201115.8815.9015.4015.6014,234
10/24/201115.6215.9015.5515.903,612
10/21/201115.8915.8915.6615.661,130
10/20/201115.6015.7015.6015.70401
10/19/201115.6015.8015.6015.702,107
10/18/201115.5215.7015.5215.70489
10/17/201116.2916.4615.9515.951,300
10/14/201115.8115.8415.5515.833,493
10/13/201116.1016.1015.5915.925,538
10/12/201115.8616.2115.8616.095,327
10/11/201116.0116.0815.9916.0224,929
10/10/201116.2616.2616.1516.192,197
10/7/201116.1816.2016.1016.101,600
10/6/201116.0416.2315.9616.021,855
10/5/201116.3316.3316.1016.222,482
10/4/201116.5516.5516.3016.403,642
10/3/201116.5016.6416.5016.503,699
9/30/201116.6616.8016.5016.503,530
9/29/201116.5916.6016.5416.592,572
9/28/201116.8516.8816.5716.572,412
9/27/201116.3816.7516.3816.754,687
9/26/201116.5716.7016.5416.542,282
9/23/201116.7616.7616.5016.621,588
9/22/201116.7716.8216.4916.606,141
9/21/201116.5016.6516.5016.652,968
9/20/201116.5416.5516.5416.55949
9/19/201116.4016.8216.4016.511,593
9/16/201116.5216.7716.4716.471,800
9/15/201116.3516.7816.3516.453,186
9/14/201116.4316.4916.3016.49688
9/13/201116.2016.4016.1016.353,289
9/12/201116.2516.3216.2016.32686
9/9/201116.0016.3116.0016.312,990
9/8/201116.0016.3716.0016.003,459
9/7/201116.0216.4316.0016.221,960
9/6/201116.0416.4015.9016.093,695
9/2/201116.6516.9816.5016.982,227
9/1/201116.9016.9816.6016.983,286
8/31/201117.3117.3216.4916.693,693
8/30/201117.0017.1517.0017.151,600
8/29/201117.5517.5516.5517.003,095
8/26/201116.7117.5616.5217.326,399
8/25/201117.2717.2716.8816.881,515
8/24/201117.3617.3617.2617.26681
8/23/201117.3017.5317.1817.502,229
8/22/201117.8118.0017.2717.402,750
8/19/201117.0917.5517.0917.443,255
8/18/201117.7517.7517.3517.352,300
8/17/201118.0018.0017.5717.793,442
8/16/201117.7117.9117.7117.88622
  • Showing 701-800 of 1,062 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 11
  • >>
Trading Center