$15.03 -0.19 (%) Saratoga Invest Shs - NYSE

Nov. 20, 2014 | 03:42 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
2/9/201216.0216.0415.8915.892,699
2/8/201216.0216.1015.8815.978,449
2/7/201216.1016.1616.0016.103,773
2/6/201216.0016.1815.8515.9923,087
2/3/201215.7416.1815.7415.8423,985
2/2/201215.0315.7215.0315.729,942
2/1/201214.6115.0314.5015.016,644
1/31/201214.2914.6114.2914.384,744
1/30/201214.1014.1514.0514.157,617
1/27/201213.7214.0613.7214.035,526
1/26/201213.6713.6713.6713.67200
1/25/201213.5813.8313.5113.676,875
1/24/201213.5013.7513.5013.5710,033
1/23/201213.6413.6413.5013.50743
1/20/201213.5813.6513.5013.505,599
1/19/201213.5013.6513.5013.525,191
1/18/201213.5013.5013.4413.5012,438
1/17/201213.3313.5113.2713.502,860
1/13/201213.1413.4913.1413.4010,039
1/12/201213.1813.2913.1013.212,160
1/11/201213.2113.3413.2113.304,923
1/10/201213.0713.2013.0113.104,006
1/9/201213.0613.2313.0013.1518,650
1/6/201213.0013.2113.0013.034,182
1/5/201212.5512.9112.5512.9011,282
1/4/201212.5512.6912.4012.406,887
1/3/201212.5512.9312.5512.563,022
12/30/201112.3112.3612.3012.351,610
12/29/201112.2612.4512.2512.357,356
12/28/201112.2412.3812.2412.26859
12/27/201112.2612.3212.2612.32338
12/23/201112.5512.5512.0212.255,503
12/22/201112.8612.8712.6012.604,839
12/21/201113.1413.1412.8613.005,349
12/20/201113.7013.9913.4913.496,136
12/19/201113.5013.8213.5013.824,521
12/16/201113.4013.6913.4013.471,755
12/15/201113.2813.5513.2813.431,154
12/14/201113.1713.5113.0313.407,295
12/13/201113.4413.4412.8013.006,010
12/12/201112.9113.5712.9113.4154,668
12/9/201112.8813.1012.6713.101,542
12/8/201112.6012.7712.5612.772,777
12/7/201112.5012.6012.5012.5143,532
12/6/201112.3012.5912.3012.5038,357
12/5/201112.3212.5012.2012.403,774
12/2/201112.2212.2212.1512.193,737
12/1/201112.1812.1812.0312.072,737
11/30/201112.3912.4912.0412.357,403
11/29/201112.5512.5512.3912.391,799
11/28/201112.8412.8412.4312.4360,509
11/25/201112.5512.5612.0112.4615,102
11/23/201112.4212.8012.4212.5611,150
11/22/201113.0113.6512.7112.9415,177
11/21/201116.9917.0016.0016.0080,182
11/18/201116.7517.0516.6616.809,693
11/17/201116.9816.9816.2516.6117,180
11/16/201116.2817.2916.2816.8123,520
11/15/201116.3216.3216.0016.051,345
11/14/201116.4016.4016.3016.382,835
11/11/201116.1716.3216.1716.321,879
11/10/201116.0016.6816.0016.07725
11/9/201116.0016.1516.0016.153,460
11/8/201116.0016.1216.0016.022,151
11/7/201116.2016.2015.8115.9612,461
11/4/201116.1416.1916.1416.192,292
11/3/201116.0316.2015.8216.1411,831
11/2/201116.1716.1716.1516.164,017
11/1/201116.2816.5016.0416.042,284
10/31/201116.0016.1616.0016.157,060
10/28/201116.0016.0716.0016.005,564
10/27/201115.6016.0015.6015.9914,849
10/26/201115.8315.8315.5015.6210,922
10/25/201115.8815.9015.4015.6014,234
10/24/201115.6215.9015.5515.903,612
10/21/201115.8915.8915.6615.661,130
10/20/201115.6015.7015.6015.70401
10/19/201115.6015.8015.6015.702,107
10/18/201115.5215.7015.5215.70489
10/17/201116.2916.4615.9515.951,300
10/14/201115.8115.8415.5515.833,493
10/13/201116.1016.1015.5915.925,538
10/12/201115.8616.2115.8616.095,327
10/11/201116.0116.0815.9916.0224,929
10/10/201116.2616.2616.1516.192,197
10/7/201116.1816.2016.1016.101,600
10/6/201116.0416.2315.9616.021,855
10/5/201116.3316.3316.1016.222,482
10/4/201116.5516.5516.3016.403,642
10/3/201116.5016.6416.5016.503,699
9/30/201116.6616.8016.5016.503,530
9/29/201116.5916.6016.5416.592,572
9/28/201116.8516.8816.5716.572,412
9/27/201116.3816.7516.3816.754,687
9/26/201116.5716.7016.5416.542,282
9/23/201116.7616.7616.5016.621,588
9/22/201116.7716.8216.4916.606,141
9/21/201116.5016.6516.5016.652,968
9/20/201116.5416.5516.5416.55949
9/19/201116.4016.8216.4016.511,593
  • Showing 701-800 of 1,085 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 11
  • >>
Trading Center