$17.27 +0.07 (%) Saratoga Invest Shs - New York Stock Exchange, Inc.

Jul. 29, 2016 | 09:46 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
3/12/201415.4015.4015.2015.2529,382
3/11/201415.5015.6215.5015.505,896
3/10/201415.7415.8915.5015.5213,816
3/7/201415.9415.9415.5015.688,699
3/6/201415.6915.8715.6615.857,151
3/5/201415.7315.7315.7315.73246
3/4/201415.7515.8515.6915.7710,176
3/3/201415.7715.8515.7515.7610,697
2/28/201415.8016.0015.8015.855,695
2/27/201415.9515.9515.8015.80715
2/26/201415.9616.0815.7815.8011,367
2/25/201415.7715.9915.7715.785,195
2/24/201415.9016.1915.9015.964,499
2/21/201416.2516.2515.9115.914,517
2/20/201416.0016.4016.0016.401,386
2/19/201416.0416.0516.0016.034,623
2/18/201416.0016.2015.9315.939,668
2/14/201415.7716.0715.7716.0216,501
2/13/201415.7515.8615.7515.772,044
2/12/201415.7515.8715.7415.872,538
2/11/201415.8415.8415.6615.751,479
2/10/201415.9215.9215.6015.735,970
2/7/201415.7315.9415.5015.918,916
2/6/201415.8015.8015.7415.785,719
2/5/201416.0116.0115.8015.8010,464
2/4/201416.0416.1016.0316.031,780
2/3/201416.0316.0716.0216.063,084
1/31/201416.2516.4216.2516.2714,007
1/30/201416.0316.1615.9016.015,425
1/29/201415.6815.9115.1315.7434,406
1/28/201415.5015.8015.5015.766,642
1/27/201415.8315.8515.5315.5321,921
1/24/201415.9116.0615.8415.854,265
1/23/201416.2716.2715.7416.0224,380
1/22/201416.0516.2916.0516.119,657
1/21/201416.3116.4716.0216.2620,939
1/17/201416.4816.4816.3316.3713,282
1/16/201416.6116.8816.4716.5318,631
1/15/201415.9416.7515.7316.5628,054
1/14/201415.8815.9715.7415.948,132
1/13/201415.6015.9615.6015.749,077
1/10/201415.7015.8815.5615.5610,223
1/9/201415.5615.9015.5515.7313,526
1/8/201415.8115.8115.5115.6215,518
1/7/201415.8516.0815.6515.797,974
1/6/201415.5515.9415.4715.619,280
1/3/201415.3516.0215.3515.5615,084
1/2/201415.6915.6915.3515.5311,396
12/31/201315.7516.1115.6415.6521,225
12/30/201315.9016.0015.5015.6628,837
12/27/201316.0016.0915.9016.019,422
12/26/201315.6815.8415.6515.7111,547
12/24/201315.5315.7015.5115.614,116
12/23/201315.5115.6915.4515.459,407
12/20/201315.5215.7015.5215.5310,309
12/19/201315.6615.7015.5315.564,428
12/18/201315.5015.7715.5015.778,836
12/17/201315.5915.7415.3715.4513,436
12/16/201315.3515.6115.3215.505,912
12/13/201315.5715.6715.3615.367,908
12/12/201315.5215.7515.4115.6110,365
12/11/201315.3115.6815.3115.6815,256
12/10/201315.3315.4515.2815.4415,249
12/9/201315.3015.4415.3015.339,633
12/6/201315.3915.6315.2115.2718,162
12/5/201315.3215.4515.2515.254,957
12/4/201315.5115.5515.2315.389,521
12/3/201315.2615.6915.1515.3021,421
12/2/201315.7515.8515.2715.4927,398
11/29/201315.8515.8515.6015.641,758
11/27/201315.5915.9115.5015.5415,300
11/26/201315.5215.9415.5015.5328,063
11/25/201315.4515.8015.4515.5521,615
11/22/201315.6016.0315.2815.4028,242
11/21/201315.6115.8715.6015.6310,677
11/20/201316.0516.0515.6315.6518,419
11/19/201315.7516.1315.7015.7514,228
11/18/201316.6016.6015.8315.8611,965
11/15/201315.6916.3015.6116.0027,686
11/14/201315.9716.4015.4715.4713,900
11/13/201315.8016.2715.6115.9621,431
11/12/201316.4816.4815.5615.8562,624
11/11/201317.2417.2416.5916.8049,080
11/8/201317.2118.2517.0417.4051,099
11/7/201319.4519.4519.2019.4045,553
11/6/201319.3219.8019.1519.3040,312
11/5/201319.3019.8619.2019.2551,133
11/4/201319.2319.6019.2119.3950,171
11/1/201319.2019.2318.9219.2037,195
10/31/201319.2319.2318.9219.1910,964
10/30/201319.2319.2318.9018.9839,146
10/29/201319.1019.2319.0419.0416,014
10/28/201319.2319.2319.0519.159,249
10/25/201319.3219.4519.2019.326,233
10/24/201319.0119.4719.0019.4420,951
10/23/201319.1519.2519.0119.222,910
10/22/201319.3919.4419.0219.255,240
10/21/201319.4019.4019.1519.3911,771
10/18/201319.3019.5218.7519.1128,567
10/17/201319.4019.5019.2419.4917,690
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center