$15.40 +0.30 (%) Saratoga Invest Shs - NYSE

Oct. 20, 2014 | 03:47 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
8/12/201116.9917.7516.9917.341,290
8/11/201116.7517.0016.3017.008,371
8/10/201117.0017.0016.6616.788,763
8/9/201116.9017.4016.4117.117,018
8/8/201119.2519.2516.5317.1514,225
8/5/201119.2519.5019.2519.508,002
8/4/201119.4919.4918.9918.99300
8/3/201119.6520.0019.4919.513,189
8/2/201120.4320.4319.5119.608,262
8/1/201120.8620.9920.3820.704,039
7/29/201120.7022.4120.0720.9947,261
7/28/201120.7520.8520.5120.5124,018
7/27/201120.8121.0520.7820.7816,251
7/26/201120.9020.9620.9020.923,454
7/25/201121.1721.1721.0021.004,046
7/22/201121.0021.2120.9221.2119,692
7/21/201121.1121.5021.0021.002,010
7/20/201121.1621.5620.9220.9329,020
7/19/201120.9521.1420.8821.0021,466
7/18/201120.8421.4520.8120.9831,700
7/15/201121.1921.5721.0721.109,800
7/14/201120.8621.7920.6721.0525,190
7/13/201120.8620.8620.5320.654,732
7/12/201120.6820.8920.6820.6910,665
7/11/201120.6820.7320.6520.6821,516
7/8/201120.7820.9420.6620.752,703
7/7/201120.7520.9120.7420.851,822
7/6/201120.7320.8020.7320.752,785
7/5/201120.8020.8020.6520.712,708
7/1/201120.6020.6020.6020.61141
6/30/201120.6020.6020.6020.601,300
6/29/201120.6020.7120.6020.602,030
6/28/201120.7720.8020.6020.661,366
6/27/201120.6020.7020.6020.706,287
6/24/201120.7020.7020.5120.601,494
6/23/201120.6120.7020.6120.702,057
6/22/201120.7020.7220.6920.704,362
6/21/201120.5420.7820.5420.708,969
6/20/201120.6420.8020.6420.701,856
6/17/201120.7120.8020.7020.802,100
6/16/201120.8020.8020.7120.734,603
6/15/201120.7520.8720.7520.8718,554
6/14/201120.7520.9220.7020.772,003
6/13/201120.7520.9520.7520.802,012
6/10/201120.5020.8520.5020.852,058
6/9/201120.4420.6420.4020.503,060
6/8/201120.3120.5820.3120.505,700
6/7/201120.2820.6220.2520.502,131
6/6/201120.4020.5020.3520.444,385
6/3/201120.5420.6920.5220.539,670
6/2/201120.4420.7320.3020.705,183
6/1/201120.5420.7020.4620.704,042
5/31/201120.6420.8120.5620.751,811
5/27/201120.4620.8220.4620.5110,767
5/26/201120.6020.7320.5920.705,900
5/25/201120.5520.6020.5520.605,592
5/24/201120.6721.0020.5520.6016,913
5/23/201120.7621.1020.7320.974,751
5/20/201120.8921.0020.7121.003,110
5/19/201120.7021.1520.7020.841,094
5/18/201120.9521.0320.8020.854,000
5/17/201121.0021.1521.0021.152,715
5/16/201121.0921.0920.9020.902,188
5/13/201121.1321.1321.1321.130
5/12/201120.9021.1320.9021.13300
5/11/201121.0021.2221.0021.00600
5/10/201121.2321.2320.7021.024,408
5/9/201120.9621.0120.9621.01913
5/6/201120.5621.0520.5621.054,025
5/5/201120.7620.8920.3720.753,139
5/4/201121.0021.0121.0021.00690
5/3/201121.0221.1121.0221.111,104
5/2/201121.0021.2521.0021.251,682
4/29/201120.7020.9820.7020.98604
4/28/201120.7220.7520.7220.75683
4/27/201120.6020.8420.6020.753,258
4/26/201120.6420.8920.6420.658,340
4/25/201120.6620.8520.5020.856,721
4/21/201120.8021.0020.7921.002,268
4/20/201121.0021.0220.8220.825,513
4/19/201121.0021.0020.6120.804,193
4/18/201121.0321.0521.0021.052,488
4/15/201121.1021.1021.0021.031,685
4/14/201121.1021.1821.1021.11932
4/13/201121.0021.2521.0021.002,305
4/12/201121.0021.2721.0021.104,228
4/11/201121.3421.5921.1021.103,781
4/8/201121.1121.3121.1021.224,371
4/7/201121.1121.1221.1121.121,582
4/6/201121.0821.1521.0221.102,345
4/5/201121.0021.2521.0021.083,668
4/4/201120.6021.1520.6021.003,517
4/1/201121.2421.4520.7921.302,838
3/31/201121.0721.3620.6621.361,407
3/30/201121.2421.2420.6520.8610,955
3/29/201121.3021.3020.9521.052,240
3/28/201121.3421.3421.0521.104,111
3/25/201120.6020.6020.6020.60425
3/24/201121.0821.5320.7020.854,836
3/23/201121.2021.5721.1521.158,236
Trading Center