Saratoga Invest Shs  $15.31

up +0.06


23/4/2014 06:40 PM  |  NYSE : SAR  
Industries : Financial Services / Diversified Investments
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
2/9/201121.2021.5621.2021.222,518
2/8/201121.0021.2921.0021.2012,273
2/7/201121.6721.6721.0021.292,550
2/4/201120.9421.7920.9421.514,175
2/3/201121.1021.6020.8020.898,825
2/2/201121.0021.3620.9021.066,276
2/1/201120.7421.2820.6221.008,449
1/31/201120.5921.1120.5920.893,033
1/28/201120.7920.7920.5120.511,704
1/27/201120.7521.0920.5020.797,223
1/26/201120.0220.8720.0220.879,700
1/25/201119.9520.1019.9520.103,618
1/24/201119.7520.1419.7020.0215,744
1/21/201119.2019.8919.2019.637,655
1/20/201119.1019.3019.1019.307,810
1/19/201119.4819.4819.0619.256,978
1/18/201118.5019.5018.5019.2525,682
1/14/201117.5018.4817.5018.113,940
1/13/201117.9018.2017.9018.108,431
1/12/201118.1118.1418.1118.112,089
1/11/201117.8318.0017.8317.906,675
1/10/201117.8917.8917.8017.801,049
1/7/201117.7517.9017.5517.903,188
1/6/201117.4617.9017.4617.904,414
1/5/201117.6417.9717.3517.3611,054
1/4/201117.6018.0217.5717.861,916
1/3/201117.2118.0217.2118.026,668
12/31/201017.5017.9617.0917.356,648
12/30/201017.5317.9517.0817.891,775
12/29/201017.6417.6817.5217.641,307
12/28/201018.0018.5018.0018.003,919
12/27/201017.8618.0017.8018.006,062
12/23/201017.4517.9517.4417.815,344
12/22/201017.8917.9917.7617.763,221
12/21/201017.3517.9817.3517.607,950
12/20/201017.3118.0017.3117.676,058
12/17/201017.5017.9417.0217.644,402
12/16/201017.8517.9617.8517.923,803
12/15/201017.5118.0017.5017.753,159
12/14/201017.5017.9717.5017.805,642
12/13/201017.6017.9717.6017.933,069
12/10/201017.5117.5417.5117.521,300
12/9/201018.0018.0017.5117.513,173
12/8/201017.9817.9817.6517.811,545
12/7/201017.5017.9917.5017.691,829
12/6/201017.0617.5017.0617.509,702
12/3/201017.5417.5417.5017.511,760
12/2/201017.0017.6517.0017.656,523
12/1/201017.0317.2317.0117.232,062
11/30/201017.0317.9217.0317.58693
11/29/201016.7717.6116.7717.59705
11/26/201016.9117.1916.9117.19298
11/24/201017.6517.6516.6017.148,847
11/23/201018.1018.1117.6217.626,289
11/22/201018.2218.4818.1818.217,734
11/19/201018.2018.3918.1318.393,150
11/18/201018.4518.7518.1118.334,853
11/17/201019.5219.5218.3818.3824,876
11/16/201022.8822.9221.8821.8830,507
11/15/201021.9022.9121.6022.6648,333
11/12/201021.0021.2420.7920.869,879
11/11/201021.5021.9921.0021.003,658
11/10/201022.0022.0021.2521.259,939
11/9/201022.0022.2022.0022.122,442
11/8/201021.7021.9121.4221.912,455
11/5/201021.3521.6521.3521.652,510
11/4/201021.1221.5121.0021.519,281
11/3/201021.2121.2121.0321.071,906
11/2/201021.1621.2021.0021.004,234
11/1/201021.0021.0720.8421.0710,771
10/29/201021.1921.1921.0021.101,790
10/28/201021.1921.1920.9921.012,900
10/27/201021.2921.2920.5021.004,900
10/26/201020.2220.9820.2220.985,582
10/25/201020.4120.4120.3420.341,351
10/22/201020.1520.4520.1520.314,187
10/21/201020.0520.1520.0520.151,289
10/20/201020.3520.3520.0020.0013,889
10/19/201020.0020.3519.5120.106,293
10/18/201019.7520.4219.7520.289,028
10/15/201019.3919.6519.2519.2535,166
10/14/201019.2519.2519.2519.25328
10/13/201019.3919.4019.3919.401,931
10/12/201019.2719.3019.2519.285,039
10/11/201019.2619.2719.2519.25961
10/8/201019.2519.5019.2519.2520,001
10/7/201019.0019.2719.0019.2414,391
10/6/201019.0019.1519.0019.121,561
10/5/201019.0019.1019.0019.103,363
10/4/201019.0019.0619.0019.001,879
10/1/201018.8819.0618.8819.001,830
9/30/201019.0119.0719.0019.07490
9/29/201019.0019.1119.0019.005,403
9/28/201019.0619.2419.0019.003,447
9/27/201019.0019.0719.0019.073,238
9/24/201019.0019.2719.0019.004,913
9/23/201019.0319.0819.0019.003,320
9/22/201019.2519.2519.0019.01400
9/21/201019.0019.0119.0019.011,520
9/20/201019.3019.3019.0019.025,028
Trading Center