$20.22 +0.24 (%) Saratoga Invest Shs - New York Stock Exchange, Inc.

Jan. 19, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
4/9/201415.1115.1115.1015.10670
4/8/201415.1015.2715.1015.124,716
4/7/201415.1415.2515.0415.2417,934
4/4/201415.2615.3215.0615.137,176
4/3/201415.1015.3515.1015.346,893
4/2/201415.3015.4115.1115.2713,660
4/1/201415.4015.5315.2115.212,156
3/31/201415.3315.5015.3015.3421,814
3/28/201415.4115.4515.3515.363,146
3/27/201415.4215.4915.2115.284,835
3/26/201415.5615.5615.2915.29739
3/25/201415.5015.5015.5015.50402
3/24/201415.6515.6515.3015.6012,183
3/21/201415.1615.8415.0115.5635,376
3/20/201415.0615.3615.0615.268,328
3/19/201415.2515.2515.0515.0517,006
3/18/201415.2415.2615.2015.2012,615
3/17/201415.3515.3615.2015.207,664
3/14/201415.2015.4915.2015.2111,827
3/13/201415.2115.6715.2015.208,816
3/12/201415.4015.4015.2015.2529,382
3/11/201415.5015.6215.5015.505,896
3/10/201415.7415.8915.5015.5213,816
3/7/201415.9415.9415.5015.688,699
3/6/201415.6915.8715.6615.857,151
3/5/201415.7315.7315.7315.73246
3/4/201415.7515.8515.6915.7710,176
3/3/201415.7715.8515.7515.7610,697
2/28/201415.8016.0015.8015.855,695
2/27/201415.9515.9515.8015.80715
2/26/201415.9616.0815.7815.8011,367
2/25/201415.7715.9915.7715.785,195
2/24/201415.9016.1915.9015.964,499
2/21/201416.2516.2515.9115.914,517
2/20/201416.0016.4016.0016.401,386
2/19/201416.0416.0516.0016.034,623
2/18/201416.0016.2015.9315.939,668
2/14/201415.7716.0715.7716.0216,501
2/13/201415.7515.8615.7515.772,044
2/12/201415.7515.8715.7415.872,538
2/11/201415.8415.8415.6615.751,479
2/10/201415.9215.9215.6015.735,970
2/7/201415.7315.9415.5015.918,916
2/6/201415.8015.8015.7415.785,719
2/5/201416.0116.0115.8015.8010,464
2/4/201416.0416.1016.0316.031,780
2/3/201416.0316.0716.0216.063,084
1/31/201416.2516.4216.2516.2714,007
1/30/201416.0316.1615.9016.015,425
1/29/201415.6815.9115.1315.7434,406
1/28/201415.5015.8015.5015.766,642
1/27/201415.8315.8515.5315.5321,921
1/24/201415.9116.0615.8415.854,265
1/23/201416.2716.2715.7416.0224,380
1/22/201416.0516.2916.0516.119,657
1/21/201416.3116.4716.0216.2620,939
1/17/201416.4816.4816.3316.3713,282
1/16/201416.6116.8816.4716.5318,631
1/15/201415.9416.7515.7316.5628,054
1/14/201415.8815.9715.7415.948,132
1/13/201415.6015.9615.6015.749,077
1/10/201415.7015.8815.5615.5610,223
1/9/201415.5615.9015.5515.7313,526
1/8/201415.8115.8115.5115.6215,518
1/7/201415.8516.0815.6515.797,974
1/6/201415.5515.9415.4715.619,280
1/3/201415.3516.0215.3515.5615,084
1/2/201415.6915.6915.3515.5311,396
12/31/201315.7516.1115.6415.6521,225
12/30/201315.9016.0015.5015.6628,837
12/27/201316.0016.0915.9016.019,422
12/26/201315.6815.8415.6515.7111,547
12/24/201315.5315.7015.5115.614,116
12/23/201315.5115.6915.4515.459,407
12/20/201315.5215.7015.5215.5310,309
12/19/201315.6615.7015.5315.564,428
12/18/201315.5015.7715.5015.778,836
12/17/201315.5915.7415.3715.4513,436
12/16/201315.3515.6115.3215.505,912
12/13/201315.5715.6715.3615.367,908
12/12/201315.5215.7515.4115.6110,365
12/11/201315.3115.6815.3115.6815,256
12/10/201315.3315.4515.2815.4415,249
12/9/201315.3015.4415.3015.339,633
12/6/201315.3915.6315.2115.2718,162
12/5/201315.3215.4515.2515.254,957
12/4/201315.5115.5515.2315.389,521
12/3/201315.2615.6915.1515.3021,421
12/2/201315.7515.8515.2715.4927,398
11/29/201315.8515.8515.6015.641,758
11/27/201315.5915.9115.5015.5415,300
11/26/201315.5215.9415.5015.5328,063
11/25/201315.4515.8015.4515.5521,615
11/22/201315.6016.0315.2815.4028,242
11/21/201315.6115.8715.6015.6310,677
11/20/201316.0516.0515.6315.6518,419
11/19/201315.7516.1315.7015.7514,228
11/18/201316.6016.6015.8315.8611,965
11/15/201315.6916.3015.6116.0027,686
11/14/201315.9716.4015.4715.4713,900
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center