Saratoga Invest Shs  $16.12

down 0.00


20/8/2014 03:59 PM  |  NYSE : SAR  
Industries : Financial Services / Diversified Investments
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
6/15/201120.7520.8720.7520.8718,554
6/14/201120.7520.9220.7020.772,003
6/13/201120.7520.9520.7520.802,012
6/10/201120.5020.8520.5020.852,058
6/9/201120.4420.6420.4020.503,060
6/8/201120.3120.5820.3120.505,700
6/7/201120.2820.6220.2520.502,131
6/6/201120.4020.5020.3520.444,385
6/3/201120.5420.6920.5220.539,670
6/2/201120.4420.7320.3020.705,183
6/1/201120.5420.7020.4620.704,042
5/31/201120.6420.8120.5620.751,811
5/27/201120.4620.8220.4620.5110,767
5/26/201120.6020.7320.5920.705,900
5/25/201120.5520.6020.5520.605,592
5/24/201120.6721.0020.5520.6016,913
5/23/201120.7621.1020.7320.974,751
5/20/201120.8921.0020.7121.003,110
5/19/201120.7021.1520.7020.841,094
5/18/201120.9521.0320.8020.854,000
5/17/201121.0021.1521.0021.152,715
5/16/201121.0921.0920.9020.902,188
5/13/201121.1321.1321.1321.130
5/12/201120.9021.1320.9021.13300
5/11/201121.0021.2221.0021.00600
5/10/201121.2321.2320.7021.024,408
5/9/201120.9621.0120.9621.01913
5/6/201120.5621.0520.5621.054,025
5/5/201120.7620.8920.3720.753,139
5/4/201121.0021.0121.0021.00690
5/3/201121.0221.1121.0221.111,104
5/2/201121.0021.2521.0021.251,682
4/29/201120.7020.9820.7020.98604
4/28/201120.7220.7520.7220.75683
4/27/201120.6020.8420.6020.753,258
4/26/201120.6420.8920.6420.658,340
4/25/201120.6620.8520.5020.856,721
4/21/201120.8021.0020.7921.002,268
4/20/201121.0021.0220.8220.825,513
4/19/201121.0021.0020.6120.804,193
4/18/201121.0321.0521.0021.052,488
4/15/201121.1021.1021.0021.031,685
4/14/201121.1021.1821.1021.11932
4/13/201121.0021.2521.0021.002,305
4/12/201121.0021.2721.0021.104,228
4/11/201121.3421.5921.1021.103,781
4/8/201121.1121.3121.1021.224,371
4/7/201121.1121.1221.1121.121,582
4/6/201121.0821.1521.0221.102,345
4/5/201121.0021.2521.0021.083,668
4/4/201120.6021.1520.6021.003,517
4/1/201121.2421.4520.7921.302,838
3/31/201121.0721.3620.6621.361,407
3/30/201121.2421.2420.6520.8610,955
3/29/201121.3021.3020.9521.052,240
3/28/201121.3421.3421.0521.104,111
3/25/201120.6020.6020.6020.60425
3/24/201121.0821.5320.7020.854,836
3/23/201121.2021.5721.1521.158,236
3/22/201121.4021.4021.4021.402,414
3/21/201121.4821.6921.4821.693,485
3/18/201121.2021.8021.2021.707,164
3/17/201121.7021.8021.7021.709,555
3/16/201121.7021.7021.4021.705,718
3/15/201121.5521.9921.1521.758,668
3/14/201121.5521.7521.0721.755,588
3/11/201121.9621.9621.8521.906,556
3/10/201122.0222.0321.9021.983,745
3/9/201122.0022.4321.9522.433,250
3/8/201121.9822.5021.9022.066,141
3/7/201121.8921.9121.8921.8916,850
3/4/201121.8321.8921.8321.895,900
3/3/201121.7521.8021.5021.8010,360
3/2/201121.5521.7021.2521.6311,535
3/1/201121.1821.6521.1821.553,557
2/28/201120.9821.2820.9821.2518,658
2/25/201121.1021.1020.7020.803,653
2/24/201120.6221.0020.6220.922,478
2/23/201121.2521.2520.5020.6218,234
2/22/201121.3021.7020.7521.1213,420
2/18/201121.4221.7521.3121.661,944
2/17/201121.2421.7821.1221.6819,913
2/16/201121.2921.5921.0321.153,931
2/15/201121.4721.6621.2321.513,565
2/14/201121.0321.3021.0321.301,358
2/11/201121.0021.2521.0021.112,594
2/10/201121.0521.5021.0021.114,937
2/9/201121.2021.5621.2021.222,518
2/8/201121.0021.2921.0021.2012,273
2/7/201121.6721.6721.0021.292,550
2/4/201120.9421.7920.9421.514,175
2/3/201121.1021.6020.8020.898,825
2/2/201121.0021.3620.9021.066,276
2/1/201120.7421.2820.6221.008,449
1/31/201120.5921.1120.5920.893,033
1/28/201120.7920.7920.5120.511,704
1/27/201120.7521.0920.5020.797,223
1/26/201120.0220.8720.0220.879,700
1/25/201119.9520.1019.9520.103,618
1/24/201119.7520.1419.7020.0215,744
Trading Center