$15.02 +0.58 (%) Saratoga Invest Shs - NYSE

Dec. 19, 2014 | 02:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SAR historical data

Date Open High Low Close Volume
10/13/201116.1016.1015.5915.925,538
10/12/201115.8616.2115.8616.095,327
10/11/201116.0116.0815.9916.0224,929
10/10/201116.2616.2616.1516.192,197
10/7/201116.1816.2016.1016.101,600
10/6/201116.0416.2315.9616.021,855
10/5/201116.3316.3316.1016.222,482
10/4/201116.5516.5516.3016.403,642
10/3/201116.5016.6416.5016.503,699
9/30/201116.6616.8016.5016.503,530
9/29/201116.5916.6016.5416.592,572
9/28/201116.8516.8816.5716.572,412
9/27/201116.3816.7516.3816.754,687
9/26/201116.5716.7016.5416.542,282
9/23/201116.7616.7616.5016.621,588
9/22/201116.7716.8216.4916.606,141
9/21/201116.5016.6516.5016.652,968
9/20/201116.5416.5516.5416.55949
9/19/201116.4016.8216.4016.511,593
9/16/201116.5216.7716.4716.471,800
9/15/201116.3516.7816.3516.453,186
9/14/201116.4316.4916.3016.49688
9/13/201116.2016.4016.1016.353,289
9/12/201116.2516.3216.2016.32686
9/9/201116.0016.3116.0016.312,990
9/8/201116.0016.3716.0016.003,459
9/7/201116.0216.4316.0016.221,960
9/6/201116.0416.4015.9016.093,695
9/2/201116.6516.9816.5016.982,227
9/1/201116.9016.9816.6016.983,286
8/31/201117.3117.3216.4916.693,693
8/30/201117.0017.1517.0017.151,600
8/29/201117.5517.5516.5517.003,095
8/26/201116.7117.5616.5217.326,399
8/25/201117.2717.2716.8816.881,515
8/24/201117.3617.3617.2617.26681
8/23/201117.3017.5317.1817.502,229
8/22/201117.8118.0017.2717.402,750
8/19/201117.0917.5517.0917.443,255
8/18/201117.7517.7517.3517.352,300
8/17/201118.0018.0017.5717.793,442
8/16/201117.7117.9117.7117.88622
8/15/201117.7017.9617.3517.743,385
8/12/201116.9917.7516.9917.341,290
8/11/201116.7517.0016.3017.008,371
8/10/201117.0017.0016.6616.788,763
8/9/201116.9017.4016.4117.117,018
8/8/201119.2519.2516.5317.1514,225
8/5/201119.2519.5019.2519.508,002
8/4/201119.4919.4918.9918.99300
8/3/201119.6520.0019.4919.513,189
8/2/201120.4320.4319.5119.608,262
8/1/201120.8620.9920.3820.704,039
7/29/201120.7022.4120.0720.9947,261
7/28/201120.7520.8520.5120.5124,018
7/27/201120.8121.0520.7820.7816,251
7/26/201120.9020.9620.9020.923,454
7/25/201121.1721.1721.0021.004,046
7/22/201121.0021.2120.9221.2119,692
7/21/201121.1121.5021.0021.002,010
7/20/201121.1621.5620.9220.9329,020
7/19/201120.9521.1420.8821.0021,466
7/18/201120.8421.4520.8120.9831,700
7/15/201121.1921.5721.0721.109,800
7/14/201120.8621.7920.6721.0525,190
7/13/201120.8620.8620.5320.654,732
7/12/201120.6820.8920.6820.6910,665
7/11/201120.6820.7320.6520.6821,516
7/8/201120.7820.9420.6620.752,703
7/7/201120.7520.9120.7420.851,822
7/6/201120.7320.8020.7320.752,785
7/5/201120.8020.8020.6520.712,708
7/1/201120.6020.6020.6020.61141
6/30/201120.6020.6020.6020.601,300
6/29/201120.6020.7120.6020.602,030
6/28/201120.7720.8020.6020.661,366
6/27/201120.6020.7020.6020.706,287
6/24/201120.7020.7020.5120.601,494
6/23/201120.6120.7020.6120.702,057
6/22/201120.7020.7220.6920.704,362
6/21/201120.5420.7820.5420.708,969
6/20/201120.6420.8020.6420.701,856
6/17/201120.7120.8020.7020.802,100
6/16/201120.8020.8020.7120.734,603
6/15/201120.7520.8720.7520.8718,554
6/14/201120.7520.9220.7020.772,003
6/13/201120.7520.9520.7520.802,012
6/10/201120.5020.8520.5020.852,058
6/9/201120.4420.6420.4020.503,060
6/8/201120.3120.5820.3120.505,700
6/7/201120.2820.6220.2520.502,131
6/6/201120.4020.5020.3520.444,385
6/3/201120.5420.6920.5220.539,670
6/2/201120.4420.7320.3020.705,183
6/1/201120.5420.7020.4620.704,042
5/31/201120.6420.8120.5620.751,811
5/27/201120.4620.8220.4620.5110,767
5/26/201120.6020.7320.5920.705,900
5/25/201120.5520.6020.5520.605,592
5/24/201120.6721.0020.5520.6016,913
Trading Center