Spirit Airlines Inc $65.55

up +0.13


1/8/2014 04:00 PM  |  NASDAQ : SAVE  
Industries : Transportation / Major Airlines
Last Trade: 65.55
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.13 (0.20 %)
Prev Close: 65.42
Open: 65.37
Bid: 65.51
Ask: 65.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SAVE Trend Analysis - it has outperformed the S&P 500 by 83%
Options:

Call Options: SAVE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SAVE1416H35 30.10 0.00 28.90 472.0 30.80 96.0 0.0 0
40.00 SAVE1416H40 25.20 0.00 23.90 127.0 25.80 54.0 0.0 0
45.00 SAVE1416H45 19.20 0.00 19.20 257.0 20.80 22.0 0.0 0
50.00 SAVE1416H50 15.20 0.00 14.20 314.0 15.90 71.0 0.0 0
55.00 SAVE1416H55 9.20 0.00 9.20 650.0 10.80 92.0 0.0 0
60.00 SAVE1416H60 5.30 -0.52 5.10 675.0 5.90 246.0 19.0 68
65.00 SAVE1416H65 2.00 -0.06 1.80 53.0 2.05 413.0 40.0 361
70.00 SAVE1416H70 0.24 -0.21 0.15 672.0 0.40 200.0 58.0 395
75.00 SAVE1416H75 0.12 -0.03 0.05 33.0 0.10 266.0 33.0 47
80.00 SAVE1416H80 0.25 0.00 0.05 11.0 0.25 363.0 0.0 0
85.00 SAVE1416H85 0.30 0.00 0.00 0.0 0.25 304.0 0.0 0
90.00 SAVE1416H90 0.25 0.00 0.00 0.0 0.25 311.0 0.0 0
95.00 SAVE1416H95 0.25 0.00 0.00 0.0 0.25 373.0 0.0 0

Put Options: SAVE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SAVE1416T35 0.30 0.00 0.00 0.0 0.25 375.0 0.0 0
40.00 SAVE1416T40 0.25 0.00 0.00 0.0 0.25 315.0 0.0 0
45.00 SAVE1416T45 0.25 0.00 0.00 0.0 0.25 375.0 0.0 0
50.00 SAVE1416T50 0.30 0.00 0.10 11.0 0.25 461.0 0.0 0
55.00 SAVE1416T55 0.05 0.00 0.05 2.0 0.25 535.0 2.0 53
60.00 SAVE1416T60 0.30 0.05 0.15 243.0 0.40 291.0 21.0 210
65.00 SAVE1416T65 1.40 0.05 1.30 114.0 1.50 232.0 48.0 409
70.00 SAVE1416T70 5.80 1.19 4.60 196.0 5.30 446.0 13.0 135
75.00 SAVE1416T75 9.80 2.40 8.70 611.0 10.30 440.0 1.0 4
80.00 SAVE1416T80 12.60 -0.80 13.70 601.0 15.30 468.0 7.0 7
85.00 SAVE1416T85 18.40 0.00 18.40 309.0 20.30 222.0 0.0 0
90.00 SAVE1416T90 23.40 0.00 23.40 243.0 26.10 88.0 0.0 0
95.00 SAVE1416T95 27.70 -0.70 28.40 498.0 31.10 351.0 20.0 20
Trading Center