SPIRIT AIRLINES $29.54

up +0.22


22/5/2013 12:22 PM  |  NASDAQ : SAVE  |  Industries : Transportation and Warehousing / Scheduled Air Transportation
Last Trade: 29.54
Trade Time: May 22 12:24 PM Eastern Daylight Time
Change: 0.22 (0.75 %)
Prev Close: 29.32
Open: 29.43
Bid: 29.52
Ask: 29.55
12 Mo. Price Change : 42% - SAVE has outperformed the S&P 500 by 15%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SAVE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SAVE1318E12.5 0.00 0.00 15.80 40 16.20 40 0 0
15.00 SAVE1318E15 0.00 0.00 13.30 40 13.70 25 0 0
17.50 SAVE1318E17.5 0.00 0.00 10.80 55 11.20 25 0 0
20.00 SAVE1318E20 5.97 0.00 8.30 30 8.70 25 0 0
22.50 SAVE1318E22.5 2.95 0.00 5.80 50 6.20 125 0 0
25.00 SAVE1318E25 3.70 0.00 3.40 20 3.70 115 0 0
30.00 SAVE1318E30 0.10 0.00 0.00 0 0.10 100 0 646
35.00 SAVE1318E35 0.00 0.00 0.00 0 0.10 114 0 0

Put Options: SAVE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SAVE1318Q12.5 0.00 0.00 0.00 0 0.10 114 0 0
15.00 SAVE1318Q15 0.00 0.00 0.00 0 0.10 114 0 0
17.50 SAVE1318Q17.5 0.00 0.00 0.00 0 0.10 114 0 0
20.00 SAVE1318Q20 0.00 0.00 0.00 0 0.10 114 0 0
22.50 SAVE1318Q22.5 0.15 0.00 0.00 0 0.10 99 0 42
25.00 SAVE1318Q25 0.15 0.00 0.00 0 0.10 114 0 181
30.00 SAVE1318Q30 0.90 0.00 1.40 20 1.65 30 0 0
35.00 SAVE1318Q35 0.00 0.00 6.30 75 6.60 35 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center