Spirit Airlines Inc $71.71

down -0.17


19/9/2014 04:00 PM  |  NASDAQ : SAVE  
Industries : Transportation / Major Airlines
Last Trade: 71.71
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.24 %)
Prev Close: 71.88
Open: 72.19
Bid: 71.69
Ask: 71.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SAVE Trend Analysis - it has outperformed the S&P 500 by 91%
Options:

Call Options: SAVE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SAVE1418J35 34.70 0.00 35.10 302.0 38.30 300.0 0.0 0
40.00 SAVE1418J40 29.70 0.00 30.10 30.0 33.30 30.0 0.0 0
45.00 SAVE1418J45 25.70 0.00 25.20 30.0 28.30 30.0 0.0 0
50.00 SAVE1418J50 20.80 0.00 20.10 47.0 23.30 46.0 0.0 0
55.00 SAVE1418J55 14.70 -1.10 15.20 534.0 18.30 470.0 5.0 5
60.00 SAVE1418J60 13.30 2.50 10.30 234.0 13.60 221.0 1.0 1
65.00 SAVE1418J65 6.13 -0.86 6.70 319.0 7.90 516.0 12.0 41
70.00 SAVE1418J70 3.21 -0.19 3.00 137.0 3.30 62.0 16.0 266
75.00 SAVE1418J75 1.00 0.00 1.00 1.0 1.10 8.0 53.0 368
80.00 SAVE1418J80 0.25 0.00 0.10 21.0 0.55 497.0 33.0 85
85.00 SAVE1418J85 0.30 0.05 0.05 1.0 0.45 372.0 1.0 1
90.00 SAVE1418J90 0.25 0.00 0.05 11.0 0.45 209.0 0.0 0
95.00 SAVE1418J95 0.50 0.00 0.00 0.0 0.70 208.0 0.0 0
100.00 SAVE1418J100 0.25 0.00 0.00 0.0 0.40 282.0 0.0 0

Put Options: SAVE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SAVE1418V35 0.25 0.00 0.00 0.0 0.45 408.0 0.0 0
40.00 SAVE1418V40 0.25 0.00 0.00 0.0 0.45 364.0 0.0 0
45.00 SAVE1418V45 0.70 0.00 0.00 0.0 0.45 408.0 0.0 0
50.00 SAVE1418V50 0.25 0.00 0.00 0.0 0.30 30.0 0.0 0
55.00 SAVE1418V55 0.17 -0.08 0.05 10.0 0.35 25.0 300.0 300
60.00 SAVE1418V60 0.05 0.00 0.05 45.0 0.15 75.0 4.0 312
65.00 SAVE1418V65 0.35 0.00 0.05 1238.0 0.55 430.0 2.0 60
70.00 SAVE1418V70 1.30 -0.10 1.35 53.0 1.50 47.0 18.0 95
75.00 SAVE1418V75 4.00 0.00 4.00 11.0 4.30 50.0 15.0 32
80.00 SAVE1418V80 8.10 0.00 6.90 595.0 9.30 286.0 0.0 0
85.00 SAVE1418V85 12.90 0.00 11.70 211.0 14.20 165.0 0.0 0
90.00 SAVE1418V90 17.90 0.00 17.00 102.0 19.90 95.0 0.0 0
95.00 SAVE1418V95 22.90 0.00 21.70 96.0 24.90 93.0 0.0 0
100.00 SAVE1418V100 27.80 0.00 26.70 368.0 29.50 200.0 0.0 0
Trading Center