Spirit Airlines Inc $67.12

up +0.58


30/7/2014 04:00 PM  |  NASDAQ : SAVE  
Industries : Transportation / Major Airlines
Last Trade: 67.12
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.58 (0.87 %)
Prev Close: 66.54
Open: 67.34
Bid: 67.10
Ask: 67.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SAVE Trend Analysis - it has outperformed the S&P 500 by 90%
Options:

Call Options: SAVE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SAVE1416H35 30.60 0.00 30.10 303.0 33.80 224.0 0.0 0
40.00 SAVE1416H40 25.60 0.00 25.10 246.0 28.80 204.0 0.0 0
45.00 SAVE1416H45 20.60 0.00 20.10 537.0 23.80 349.0 0.0 0
50.00 SAVE1416H50 16.10 0.00 16.30 319.0 18.10 289.0 0.0 0
55.00 SAVE1416H55 10.80 0.00 10.10 593.0 13.80 464.0 0.0 0
60.00 SAVE1416H60 7.48 0.98 6.60 531.0 7.50 196.0 5.0 67
65.00 SAVE1416H65 2.80 -0.40 2.70 264.0 3.30 435.0 4.0 355
70.00 SAVE1416H70 0.50 -0.22 0.45 533.0 0.65 81.0 65.0 443
75.00 SAVE1416H75 0.12 0.00 0.05 33.0 0.45 522.0 33.0 47
80.00 SAVE1416H80 0.30 0.00 0.05 11.0 0.45 238.0 0.0 0
85.00 SAVE1416H85 0.25 0.00 0.00 0.0 0.40 230.0 0.0 0
90.00 SAVE1416H90 0.25 0.00 0.00 0.0 0.40 246.0 0.0 0
95.00 SAVE1416H95 0.35 0.00 0.00 0.0 0.40 359.0 0.0 0

Put Options: SAVE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SAVE1416T35 0.25 0.00 0.00 0.0 0.25 350.0 0.0 0
40.00 SAVE1416T40 0.25 0.00 0.00 0.0 0.40 381.0 0.0 0
45.00 SAVE1416T45 0.25 0.00 0.00 0.0 0.45 543.0 0.0 0
50.00 SAVE1416T50 0.25 0.00 0.10 11.0 0.45 559.0 0.0 0
55.00 SAVE1416T55 0.10 -0.20 0.10 10.0 0.40 622.0 10.0 55
60.00 SAVE1416T60 0.22 0.00 0.10 63.0 0.30 447.0 69.0 198
65.00 SAVE1416T65 0.75 -0.27 0.75 159.0 1.00 387.0 84.0 362
70.00 SAVE1416T70 3.60 -0.10 3.30 140.0 4.00 213.0 3.0 139
75.00 SAVE1416T75 9.60 1.47 7.40 441.0 8.80 360.0 3.0 4
80.00 SAVE1416T80 12.60 1.20 12.40 314.0 13.90 329.0 7.0 7
85.00 SAVE1416T85 16.40 0.00 17.30 214.0 18.90 214.0 0.0 0
90.00 SAVE1416T90 21.40 0.00 22.40 137.0 24.00 51.0 0.0 0
95.00 SAVE1416T95 27.70 1.30 27.50 254.0 28.50 271.0 20.0 10
Trading Center