$63.52 +0.99 (1.58%) Spirit Airlines Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 63.52
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.99 (1.58%)
Prev Close: 62.53
Open: 62.89
Bid: 63.51
Ask: 63.52
Options:

Call Options: SAVE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SAVE1422K35 26.50 0.00 27.30 74.0 30.40 75.0 0.0 0
40.00 SAVE1422K40 21.90 0.00 22.50 78.0 25.30 123.0 0.0 0
45.00 SAVE1422K45 9.10 -8.20 17.50 161.0 20.40 159.0 10.0 10
50.00 SAVE1422K50 12.50 -0.10 12.60 228.0 14.60 125.0 2.0 10
55.00 SAVE1422K55 9.84 1.14 8.70 207.0 9.60 186.0 21.0 102
60.00 SAVE1422K60 5.50 0.70 4.90 224.0 5.40 117.0 3.0 243
65.00 SAVE1422K65 2.20 0.11 2.10 257.0 2.60 59.0 112.0 303
70.00 SAVE1422K70 1.10 0.30 0.70 224.0 1.05 73.0 52.0 226
75.00 SAVE1422K75 0.40 0.00 0.10 415.0 0.50 254.0 5.0 126
80.00 SAVE1422K80 0.10 0.00 0.05 11.0 0.10 1.0 0.0 0
85.00 SAVE1422K85 0.50 0.00 0.05 10.0 0.50 223.0 0.0 0
90.00 SAVE1422K90 0.50 0.00 0.05 10.0 0.50 201.0 0.0 0
95.00 SAVE1422K95 0.50 0.00 0.00 0.0 0.50 202.0 0.0 0
100.00 SAVE1422K100 0.50 0.00 0.00 0.0 0.50 203.0 0.0 0

Put Options: SAVE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SAVE1422W35 0.50 0.00 0.05 10.0 0.50 73.0 0.0 0
40.00 SAVE1422W40 1.10 0.60 0.05 33.0 0.50 237.0 1.0 1
45.00 SAVE1422W45 0.30 -0.15 0.05 164.0 0.30 206.0 10.0 20
50.00 SAVE1422W50 0.30 0.05 0.15 44.0 0.50 133.0 2.0 141
55.00 SAVE1422W55 0.55 -0.05 0.60 10.0 0.75 2.0 16.0 846
60.00 SAVE1422W60 1.85 -0.01 1.40 235.0 1.90 145.0 249.0 323
65.00 SAVE1422W65 3.60 0.00 3.70 17.0 4.00 73.0 190.0 167
70.00 SAVE1422W70 8.30 0.80 7.00 228.0 8.00 262.0 8.0 74
75.00 SAVE1422W75 6.00 -4.90 10.10 231.0 13.00 172.0 2.0 2
80.00 SAVE1422W80 15.30 0.00 14.90 143.0 17.80 79.0 0.0 0
85.00 SAVE1422W85 20.30 0.00 19.70 145.0 22.60 90.0 0.0 0
90.00 SAVE1422W90 25.60 0.00 24.70 126.0 27.50 63.0 0.0 0
95.00 SAVE1422W95 30.60 0.00 29.70 64.0 32.50 31.0 0.0 0
100.00 SAVE1422W100 35.40 0.00 34.80 126.0 37.60 82.0 0.0 0