SHAWCOR LTD ORDINARY SHARES $41.39

down -0.64


17/5/2013 03:17 PM  |  OTC : SAWLF  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Support Activities for Mining
Type:

SAWLF historical data

Date Open High Low Close Volume
5/17/2013 41.85 41.85 41.32 41.39 12
5/16/2013 42.03 42.03 42.03 42.03 0
5/15/2013 42.03 42.03 42.03 42.03 0
5/14/2013 42.03 42.03 42.03 42.03 1
5/13/2013 40.18 40.18 40.18 40.18 0
5/10/2013 40.18 40.18 40.18 40.18 0
5/9/2013 40.18 40.18 40.18 40.18 0
5/8/2013 40.18 40.18 40.18 40.18 0
5/7/2013 40.18 40.18 40.18 40.18 0
5/6/2013 40.18 40.18 40.18 40.18 0
5/3/2013 40.18 40.18 40.18 40.18 0
5/2/2013 40.18 40.18 40.18 40.18 0
5/1/2013 40.18 40.18 40.18 40.18 1
4/30/2013 38.95 38.95 38.95 38.95 0
4/29/2013 38.95 38.95 38.95 38.95 0
4/26/2013 38.95 38.95 38.95 38.95 0
4/25/2013 38.95 38.95 38.95 38.95 0
4/24/2013 38.88 38.95 38.88 38.95 2
4/23/2013 38.11 38.41 38.11 38.41 6
4/22/2013 37.69 37.69 37.69 37.69 0
4/19/2013 37.69 37.69 37.69 37.69 0
4/18/2013 37.69 37.69 37.69 37.69 4
4/17/2013 37.73 37.73 37.73 37.73 6
4/16/2013 38.59 38.59 38.59 38.59 1
4/15/2013 37.98 38.17 37.98 38.06 6
4/12/2013 39.48 39.48 39.48 39.48 1
4/11/2013 40.23 40.23 40.23 40.23 0
4/10/2013 40.23 40.23 40.23 40.23 1
4/9/2013 39.91 39.91 39.91 39.91 1
4/8/2013 40.01 40.01 40.01 40.01 5
4/5/2013 39.36 39.71 39.36 39.71 3
4/4/2013 41.46 41.46 41.46 41.46 0
4/3/2013 41.46 41.46 41.46 41.46 1
4/2/2013 40.33 40.33 40.33 40.33 0
4/1/2013 40.33 40.33 40.33 40.33 0
3/28/2013 40.33 40.33 40.33 40.33 0
3/27/2013 40.33 40.33 40.33 40.33 3
3/26/2013 40.43 40.43 40.43 40.43 1
3/25/2013 40.16 40.16 40.16 40.16 3
3/22/2013 39.74 39.74 39.74 39.74 0
3/21/2013 39.74 39.74 39.74 39.74 0
3/20/2013 39.74 39.74 39.74 39.74 0
3/19/2013 39.74 39.74 39.74 39.74 0
3/18/2013 39.19 39.74 39.19 39.74 25
3/15/2013 38.20 38.25 38.20 38.25 26
3/14/2013 38.00 38.00 38.00 38.00 0
3/13/2013 38.00 38.00 38.00 38.00 7
3/12/2013 38.52 38.52 38.52 38.52 0
3/11/2013 38.52 38.52 38.52 38.52 0
3/8/2013 38.52 38.52 38.52 38.52 1
3/7/2013 38.97 38.97 38.49 38.49 3
3/6/2013 38.75 38.75 38.75 38.75 1
3/5/2013 38.30 38.30 38.24 38.24 5
3/4/2013 38.22 38.22 38.22 38.22 1
3/1/2013 38.49 38.49 38.49 38.49 1
2/28/2013 37.97 37.97 37.88 37.92 17
2/27/2013 38.57 38.57 38.57 38.57 0
2/26/2013 38.29 38.57 38.16 38.57 4
2/25/2013 38.17 38.17 38.17 38.17 1
2/22/2013 38.48 38.48 38.48 38.48 1
2/21/2013 38.37 38.37 38.37 38.37 15
2/20/2013 37.80 37.80 37.80 37.80 0
2/19/2013 37.80 37.80 37.80 37.80 0
2/15/2013 37.78 37.80 37.43 37.80 4
2/14/2013 38.83 38.83 38.83 38.83 0
2/13/2013 39.03 39.03 38.83 38.83 13
2/12/2013 38.89 38.90 38.86 38.89 7
2/11/2013 40.07 40.07 40.07 40.07 0
2/8/2013 40.07 40.07 40.07 40.07 0
2/7/2013 40.07 40.07 40.07 40.07 0
2/6/2013 40.07 40.07 40.07 40.07 0
2/5/2013 40.07 40.07 40.07 40.07 0
2/4/2013 40.07 40.07 40.07 40.07 2
2/1/2013 40.48 40.48 40.01 40.01 3
1/31/2013 39.59 40.21 39.59 39.60 19
1/30/2013 40.14 40.14 40.14 40.14 82
1/29/2013 40.25 40.25 40.25 40.25 5
1/28/2013 40.18 40.18 40.18 40.18 0
1/25/2013 40.18 40.18 40.18 40.18 0
1/24/2013 40.39 40.46 40.18 40.18 16
1/23/2013 40.91 40.91 40.91 40.91 0
1/22/2013 40.91 40.91 40.91 40.91 1
1/18/2013 40.87 40.87 40.87 40.87 0
1/17/2013 40.87 40.87 40.87 40.87 0
1/16/2013 40.87 40.87 40.87 40.87 5
1/15/2013 40.75 40.75 40.75 40.75 2
1/14/2013 41.07 41.07 41.07 41.07 0
1/11/2013 41.07 41.07 41.07 41.07 0
1/10/2013 41.07 41.07 41.07 41.07 0
1/9/2013 41.07 41.07 41.07 41.07 1
1/8/2013 39.50 39.50 39.50 39.50 0
1/7/2013 39.50 39.50 39.50 39.50 0
1/4/2013 39.50 39.50 39.50 39.50 0
1/3/2013 39.50 39.50 39.50 39.50 0
1/2/2013 39.50 39.50 39.50 39.50 1
12/31/2012 38.31 38.31 38.31 38.31 0
12/28/2012 38.31 38.31 38.31 38.31 0
12/27/2012 38.31 38.31 38.31 38.31 2
12/26/2012 38.73 38.73 38.73 38.73 0
12/24/2012 38.73 38.73 38.73 38.73 4
Marketplace
Trading Center