Safe Bulkers Inc $7.29

down -0.10


31/7/2014 04:08 PM  |  NYSE : SB  
Industries : Transportation / Shipping
Last Trade: 7.29
Trade Time: Jul 31 04:08 PM Eastern Daylight Time
Change: -0.10 (-1.35 %)
Prev Close: 7.39
Open: 7.35
Bid: 7.29
Ask: 7.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SB Trend Analysis - it has outperformed the S&P 500 by 34%
Options:

Call Options: SB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SB1416H2.5 4.60 0.00 4.60 934.0 5.00 873.0 0.0 0
5.00 SB1416H5 2.15 0.00 2.15 550.0 2.50 873.0 0.0 0
7.50 SB1416H7.5 0.50 0.35 0.10 449.0 0.25 377.0 1.0 28
10.00 SB1416H10 0.05 0.00 0.05 1.0 0.10 372.0 1.0 82
12.50 SB1416H12.5 0.15 0.00 0.00 0.0 0.10 380.0 0.0 0
15.00 SB1416H15 0.15 0.00 0.00 0.0 0.10 420.0 0.0 0
17.50 SB1416H17.5 0.15 0.00 0.00 0.0 0.10 428.0 0.0 0
20.00 SB1416H20 1.75 0.00 0.00 0.0 0.20 1.0 0.0 0

Put Options: SB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SB1416T2.5 0.15 0.00 0.00 0.0 0.10 476.0 0.0 0
5.00 SB1416T5 0.15 0.00 0.00 0.0 0.10 508.0 0.0 0
7.50 SB1416T7.5 0.35 0.00 0.30 961.0 0.55 797.0 50.0 56
10.00 SB1416T10 1.55 -0.90 2.65 442.0 2.85 332.0 1.0 11
12.50 SB1416T12.5 4.90 0.00 5.00 989.0 5.40 469.0 0.0 0
15.00 SB1416T15 7.40 0.00 7.50 929.0 8.00 842.0 0.0 0
17.50 SB1416T17.5 9.90 0.00 10.10 673.0 10.40 469.0 0.0 0
20.00 SB1416T20 8.90 0.00 10.40 498.0 15.00 507.0 0.0 0
Trading Center