Safe Bulkers Inc $7.39

down -0.26


19/9/2014 04:00 PM  |  NYSE : SB  
Industries : Transportation / Shipping
Last Trade: 7.39
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.26 (-3.40 %)
Prev Close: 7.65
Open: 7.67
Bid: 7.25
Ask: 8.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SB Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: SB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SB1420I2.5 5.00 0.00 4.70 976.0 5.20 1304.0 0.0 0
5.00 SB1420I5 2.35 -0.15 2.25 636.0 2.45 228.0 8.0 15
7.50 SB1420I7.5 0.10 -0.05 0.05 50.0 0.20 1462.0 112.0 276
10.00 SB1420I10 0.12 0.07 0.05 26.0 0.05 436.0 5.0 13
12.50 SB1420I12.5 0.10 0.00 0.00 0.0 0.10 499.0 0.0 0
15.00 SB1420I15 0.15 0.00 0.00 0.0 0.10 509.0 0.0 0

Put Options: SB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SB1420U2.5 0.15 0.00 0.00 0.0 0.10 479.0 0.0 0
5.00 SB1420U5 0.08 -0.07 0.00 0.0 0.10 494.0 2.0 12
7.50 SB1420U7.5 0.10 -0.10 0.05 624.0 0.20 557.0 2.0 65
10.00 SB1420U10 2.00 -0.10 2.35 1314.0 2.75 666.0 10.0 23
12.50 SB1420U12.5 4.50 0.00 4.70 1434.0 5.30 1006.0 0.0 0
15.00 SB1420U15 7.00 0.00 7.30 1304.0 7.80 1006.0 0.0 0
Trading Center