$5.26 -0.01 (-0.19%) Safe Bulkers Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 5.26
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.19%)
Prev Close: 5.27
Open: 5.40
Bid: 5.00
Ask: 5.50
Options:

Call Options: SB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SB1420L2.5 2.50 0.00 2.65 144.0 3.10 316.0 0.0 0
5.00 SB1420L5 0.40 0.00 0.35 302.0 0.60 599.0 1.0 95
7.50 SB1420L7.5 0.10 0.00 0.00 0.0 0.10 346.0 0.0 0
10.00 SB1420L10 0.10 0.00 0.00 0.0 0.10 359.0 0.0 0

Put Options: SB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SB1420X2.5 0.10 0.00 0.00 0.0 0.10 355.0 0.0 0
5.00 SB1420X5 0.35 0.20 0.05 622.0 0.25 174.0 1.0 7
7.50 SB1420X7.5 2.10 0.00 2.05 239.0 2.35 164.0 0.0 0
10.00 SB1420X10 4.60 0.00 4.50 263.0 4.90 193.0 0.0 0