Safe Bulkers Inc $8.49

down -0.03


22/7/2014 04:04 PM  |  NYSE : SB  
Industries : Transportation / Shipping
Last Trade: 8.49
Trade Time: Jul 22 04:04 PM Eastern Daylight Time
Change: -0.03 (-0.35 %)
Prev Close: 8.52
Open: 8.60
Bid: 8.49
Ask: 8.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SB Trend Analysis - it has outperformed the S&P 500 by 48%
Options:

Call Options: SB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SB1416H2.5 5.70 0.00 5.60 1313.0 6.30 1141.0 0.0 0
5.00 SB1416H5 3.10 0.00 3.20 1265.0 3.80 1202.0 0.0 0
7.50 SB1416H7.5 0.95 0.00 0.95 491.0 1.25 1372.0 2.0 27
10.00 SB1416H10 0.10 0.05 0.05 1.0 0.10 418.0 2.0 82
12.50 SB1416H12.5 0.15 0.00 0.00 0.0 0.15 1028.0 0.0 0
15.00 SB1416H15 0.15 0.00 0.00 0.0 0.15 1041.0 0.0 0
17.50 SB1416H17.5 0.15 0.00 0.00 0.0 0.15 1043.0 0.0 0
20.00 SB1416H20 1.75 0.00 0.00 0.0 1.75 502.0 0.0 0

Put Options: SB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SB1416T2.5 0.15 0.00 0.00 0.0 0.15 1296.0 0.0 0
5.00 SB1416T5 0.15 0.00 0.00 0.0 0.15 1284.0 0.0 0
7.50 SB1416T7.5 0.10 -0.10 0.05 1324.0 0.20 1257.0 6.0 6
10.00 SB1416T10 1.55 0.00 1.40 1024.0 1.70 350.0 1.0 11
12.50 SB1416T12.5 3.80 0.00 3.60 1370.0 4.30 852.0 0.0 0
15.00 SB1416T15 6.10 0.00 6.10 1370.0 6.80 842.0 0.0 0
17.50 SB1416T17.5 8.60 0.00 8.60 1359.0 9.30 831.0 0.0 0
20.00 SB1416T20 8.90 0.00 8.90 494.0 13.60 252.0 0.0 0
Trading Center