$6.15 +0.52 (9.24%) Safe Bulkers Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 6.15
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.52 (9.24%)
Prev Close: 5.63
Open: 5.80
Bid: 6.06
Ask: 7.20
Options:

Call Options: SB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SB1422K2.5 2.75 0.00 3.40 712.0 3.80 694.0 0.0 0
5.00 SB1422K5 1.00 0.60 0.95 957.0 1.30 535.0 20.0 20
7.50 SB1422K7.5 0.05 0.00 0.05 11.0 0.05 39.0 20.0 28
10.00 SB1422K10 0.05 0.00 0.00 0.0 0.05 309.0 0.0 0
12.50 SB1422K12.5 0.15 0.00 0.00 0.0 0.15 843.0 0.0 0
15.00 SB1422K15 0.15 0.00 0.00 0.0 0.15 835.0 0.0 0

Put Options: SB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SB1422W2.5 0.15 0.00 0.00 0.0 0.15 969.0 2.0 2
5.00 SB1422W5 0.26 0.21 0.05 10.0 0.20 843.0 2.0 2
7.50 SB1422W7.5 2.05 0.30 1.40 256.0 1.70 806.0 174.0 209
10.00 SB1422W10 4.71 0.51 3.80 403.0 4.20 887.0 2.0 2
12.50 SB1422W12.5 6.70 0.00 6.30 434.0 6.70 834.0 0.0 0
15.00 SB1422W15 9.20 0.00 8.80 344.0 9.30 1027.0 0.0 0