Safe Bulkers Inc $8.76

up +0.29


17/4/2014 06:40 PM  |  NYSE : SB  
Industries : Transportation / Shipping
Last Trade: 8.76
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.29 (3.42 %)
Prev Close: 8.47
Open: 8.50
Bid: 8.75
Ask: 8.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SB Trend Analysis - it has outperformed the S&P 500 by 64%
Options:

Call Options: SB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SB1419D2.5 7.80 2.20 3.90 940.0 8.30 940.0 1.0 1
5.00 SB1419D5 5.20 2.20 2.05 940.0 4.90 940.0 5.0 2
7.50 SB1419D7.5 1.20 0.23 1.15 548.0 1.40 559.0 8.0 143
10.00 SB1419D10 0.05 0.00 0.05 1.0 0.05 556.0 1.0 1,175
12.50 SB1419D12.5 0.05 0.00 0.05 72.0 0.05 563.0 72.0 199
15.00 SB1419D15 0.15 0.00 0.05 3.0 0.15 878.0 10.0 15
17.50 SB1419D17.5 0.15 0.00 0.00 0.0 0.15 842.0 0.0 0

Put Options: SB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SB1419P2.5 0.15 0.00 0.00 0.0 0.20 958.0 0.0 0
5.00 SB1419P5 0.30 0.15 0.05 10.0 0.15 929.0 6.0 225
7.50 SB1419P7.5 0.07 -0.03 0.05 10.0 0.05 589.0 25.0 485
10.00 SB1419P10 1.57 -0.28 1.10 580.0 1.35 325.0 17.0 243
12.50 SB1419P12.5 4.10 0.20 3.60 495.0 3.90 582.0 2.0 13
15.00 SB1419P15 4.80 -1.60 6.10 157.0 8.70 465.0 11.0 11
17.50 SB1419P17.5 8.90 0.00 8.60 140.0 8.90 225.0 0.0 0
Trading Center