Safe Bulkers Inc $8.77

up +0.19


29/8/2014 04:05 PM  |  NYSE : SB  
Industries : Transportation / Shipping
Last Trade: 8.77
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: 0.19 (2.21 %)
Prev Close: 8.58
Open: 8.60
Bid: 8.50
Ask: 8.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SB Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: SB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SB1420I2.5 5.70 0.00 5.80 1309.0 6.40 448.0 0.0 0
5.00 SB1420I5 3.60 0.40 3.30 1300.0 3.90 458.0 5.0 20
7.50 SB1420I7.5 1.10 0.20 0.95 1162.0 1.35 186.0 20.0 34
10.00 SB1420I10 0.12 -0.03 0.05 26.0 0.20 945.0 5.0 13
12.50 SB1420I12.5 0.15 0.00 0.00 0.0 0.20 1129.0 0.0 0
15.00 SB1420I15 0.15 0.00 0.00 0.0 0.20 1131.0 0.0 0

Put Options: SB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SB1420U2.5 0.15 0.00 0.00 0.0 0.15 802.0 0.0 0
5.00 SB1420U5 0.08 -0.07 0.00 0.0 0.20 1120.0 2.0 12
7.50 SB1420U7.5 0.11 -0.09 0.05 624.0 0.25 1322.0 5.0 65
10.00 SB1420U10 2.05 0.75 1.20 280.0 1.65 1054.0 10.0 13
12.50 SB1420U12.5 3.70 0.00 3.60 443.0 4.20 1178.0 0.0 0
15.00 SB1420U15 6.20 0.00 6.10 461.0 6.70 1188.0 0.0 0
Trading Center