SAFE BULKERS $5.35

down -0.04


19/6/2013 12:19 PM  |  NYSE : SB  |  Industries : Transportation and Warehousing / Deep Sea, Coastal, and Great Lakes Water Transportation
Last Trade: 5.35
Trade Time: Jun 19 12:14 PM Eastern Daylight Time
Change: -0.04 (-0.74 %)
Prev Close: 5.39
Open: 5.40
Bid: 5.34
Ask: 5.35
Get Trend Analysis Icon Get SB Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: SB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SB1322F2.5 0.00 0.00 2.70 165 3.00 125 0 0
5.00 SB1322F5 0.30 0.00 0.25 173 0.45 25 0 11
7.50 SB1322F7.5 0.07 0.00 0.00 0 0.05 116 0 1

Put Options: SB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SB1322R2.5 0.00 0.00 0.00 0 0.15 209 0 0
5.00 SB1322R5 0.25 0.00 0.00 0 0.15 209 0 3
7.50 SB1322R7.5 2.10 0.00 2.05 135 2.25 85 0 4
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center