SBA Communications Corp $91.17

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : SBAC  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 91.17
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 91.17
Open: 90.35
Bid: 91.17
Ask: 91.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SBAC Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: SBAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SBAC1417E65 24.60 0.00 24.60 428.0 26.90 152.0 0.0 0
70.00 SBAC1417E70 19.70 0.00 19.70 423.0 21.90 184.0 0.0 0
75.00 SBAC1417E75 15.60 0.00 15.60 340.0 16.90 196.0 0.0 0
80.00 SBAC1417E80 9.92 -0.78 10.70 451.0 12.00 263.0 1.0 3
85.00 SBAC1417E85 3.90 -2.50 6.40 346.0 7.30 371.0 3.0 18
90.00 SBAC1417E90 3.10 0.00 2.95 36.0 3.20 204.0 2.0 218
95.00 SBAC1417E95 0.65 -0.30 0.95 51.0 1.10 223.0 37.0 592
100.00 SBAC1417E100 0.10 -0.05 0.15 185.0 0.35 317.0 181.0 273
105.00 SBAC1417E105 0.35 0.00 0.05 323.0 0.35 258.0 255.0 255
110.00 SBAC1417E110 0.25 0.00 0.05 11.0 0.25 240.0 0.0 0
115.00 SBAC1417E115 0.35 0.00 0.00 0.0 0.35 289.0 0.0 0
120.00 SBAC1417E120 0.25 0.00 0.00 0.0 0.25 232.0 0.0 0
125.00 SBAC1417E125 0.25 0.00 0.00 0.0 0.25 232.0 0.0 0

Put Options: SBAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SBAC1417Q65 0.30 0.00 0.05 11.0 0.30 325.0 0.0 0
70.00 SBAC1417Q70 0.25 0.00 0.05 11.0 0.25 261.0 0.0 0
75.00 SBAC1417Q75 0.18 -0.07 0.05 10.0 0.25 381.0 7.0 7
80.00 SBAC1417Q80 0.48 0.33 0.15 318.0 0.40 252.0 7.0 18
85.00 SBAC1417Q85 0.50 0.00 0.50 50.0 0.70 291.0 6.0 80
90.00 SBAC1417Q90 1.75 0.00 1.70 131.0 1.90 174.0 6.0 93
95.00 SBAC1417Q95 5.89 1.49 4.40 304.0 4.90 140.0 1.0 1
100.00 SBAC1417Q100 9.05 0.00 8.60 350.0 9.50 187.0 1.0 1
105.00 SBAC1417Q105 13.30 0.00 13.30 376.0 14.60 230.0 0.0 0
110.00 SBAC1417Q110 18.10 0.00 18.10 352.0 19.60 178.0 0.0 0
115.00 SBAC1417Q115 22.90 0.00 22.90 161.0 25.80 75.0 0.0 0
120.00 SBAC1417Q120 27.80 0.00 27.80 303.0 30.80 80.0 0.0 0
125.00 SBAC1417Q125 32.90 0.00 32.90 153.0 35.80 75.0 0.0 0
Trading Center