SBA COMMUNICATIONS $80.78

up +0.73


17/5/2013 05:17 PM  |  NASDAQ : SBAC  |  Industries : Information / Other Telecommunications
Last Trade: 80.78
Trade Time: May 17 5:49 PM Eastern Daylight Time
Change: 0.73 (0.91 %)
Prev Close: 80.05
Open: 80.82
Bid: 78.62
Ask: 81.39
12 Mo. Price Change : 55% - SBAC has outperformed the S&P 500 by 30%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SBAC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SBAC1318E40 0.00 0.00 40.10 4 41.10 21 0 0
45.00 SBAC1318E45 0.00 0.00 35.10 4 36.10 21 0 0
50.00 SBAC1318E50 0.00 0.00 30.10 4 31.10 10 0 0
55.00 SBAC1318E55 25.55 0.00 25.10 4 26.00 21 0 44
60.00 SBAC1318E60 20.30 0.00 20.50 33 21.00 33 0 103
65.00 SBAC1318E65 7.70 0.00 15.10 10 16.00 4 0 5
70.00 SBAC1318E70 10.50 2.00 10.50 73 11.00 74 5 121
75.00 SBAC1318E75 5.27 -0.33 5.70 10 6.00 20 5 294
80.00 SBAC1318E80 0.84 0.24 0.70 4 0.90 50 26 436
85.00 SBAC1318E85 0.05 0.00 0.00 0 0.10 132 0 945
90.00 SBAC1318E90 0.05 0.00 0.00 0 0.05 38 0 38
95.00 SBAC1318E95 0.00 0.00 0.00 0 0.20 163 0 0
100.00 SBAC1318E100 0.00 0.00 0.00 0 0.20 99 0 0

Put Options: SBAC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SBAC1318Q40 0.00 0.00 0.00 0 0.15 132 0 0
45.00 SBAC1318Q45 0.00 0.00 0.00 0 0.20 163 0 0
50.00 SBAC1318Q50 0.00 0.00 0.00 0 0.15 132 0 0
55.00 SBAC1318Q55 0.00 0.00 0.00 0 0.20 99 0 0
60.00 SBAC1318Q60 0.15 0.00 0.00 0 0.10 132 0 100
65.00 SBAC1318Q65 0.20 0.00 0.00 0 0.10 132 0 208
70.00 SBAC1318Q70 0.05 0.00 0.00 0 0.10 132 0 177
75.00 SBAC1318Q75 0.05 0.00 0.00 0 0.10 80 0 1,202
80.00 SBAC1318Q80 0.10 -0.30 0.00 0 0.10 69 6 110
85.00 SBAC1318Q85 0.00 0.00 4.00 33 4.40 34 0 0
90.00 SBAC1318Q90 0.00 0.00 8.90 43 9.90 34 0 0
95.00 SBAC1318Q95 0.00 0.00 13.90 21 14.90 4 0 0
100.00 SBAC1318Q100 0.00 0.00 18.90 21 19.90 4 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center