SBA Communications Corp $109.34

up +0.08


21/8/2014 04:00 PM  |  NASDAQ : SBAC  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 109.34
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.08 (0.07 %)
Prev Close: 109.26
Open: 108.99
Bid: 109.35
Ask: 109.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SBAC Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: SBAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SBAC1420I50 57.30 0.00 57.10 20.0 61.10 10.0 0.0 0
55.00 SBAC1420I55 52.30 0.00 52.10 20.0 56.10 10.0 0.0 0
60.00 SBAC1420I60 47.30 0.00 47.20 11.0 51.20 20.0 0.0 0
65.00 SBAC1420I65 42.30 0.00 42.10 20.0 46.10 10.0 1.0 1
70.00 SBAC1420I70 26.70 -10.60 37.20 20.0 40.60 10.0 3.0 3
75.00 SBAC1420I75 30.30 -2.30 32.70 366.0 34.90 25.0 10.0 20
80.00 SBAC1420I80 21.00 -7.10 27.70 358.0 30.60 172.0 1.0 51
85.00 SBAC1420I85 23.30 0.00 22.80 378.0 24.90 47.0 8.0 306
90.00 SBAC1420I90 18.60 -0.10 18.40 330.0 19.90 71.0 7.0 234
95.00 SBAC1420I95 16.80 3.90 13.40 405.0 14.90 72.0 1.0 228
100.00 SBAC1420I100 9.08 0.00 9.10 366.0 10.10 82.0 6.0 3,051
105.00 SBAC1420I105 4.82 0.00 4.90 307.0 5.50 75.0 2.0 845
110.00 SBAC1420I110 1.80 -0.02 1.95 130.0 2.15 80.0 56.0 1,681
115.00 SBAC1420I115 0.60 0.30 0.45 107.0 0.75 181.0 3.0 107
120.00 SBAC1420I120 0.51 0.46 0.05 93.0 0.30 56.0 20.0 20
125.00 SBAC1420I125 0.05 0.00 0.05 81.0 0.25 123.0 2.0 12

Put Options: SBAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SBAC1420U50 0.25 0.00 0.05 1.0 0.25 69.0 0.0 0
55.00 SBAC1420U55 0.25 0.00 0.05 10.0 0.25 54.0 0.0 0
60.00 SBAC1420U60 0.25 0.00 0.05 11.0 0.25 54.0 0.0 0
65.00 SBAC1420U65 0.25 0.00 0.05 10.0 0.25 54.0 0.0 0
70.00 SBAC1420U70 0.60 0.35 0.05 10.0 0.25 69.0 4.0 34
75.00 SBAC1420U75 1.00 0.75 0.05 11.0 0.25 99.0 10.0 54
80.00 SBAC1420U80 0.48 0.23 0.05 15.0 0.10 60.0 39.0 224
85.00 SBAC1420U85 0.10 -0.15 0.05 1.0 0.25 64.0 1.0 175
90.00 SBAC1420U90 0.20 -0.05 0.05 10.0 0.25 81.0 20.0 155
95.00 SBAC1420U95 0.42 0.37 0.05 182.0 0.25 269.0 5.0 175
100.00 SBAC1420U100 0.49 0.29 0.15 301.0 0.45 316.0 5.0 874
105.00 SBAC1420U105 1.00 0.05 0.75 120.0 0.90 111.0 18.0 297
110.00 SBAC1420U110 3.50 0.85 2.45 42.0 2.75 130.0 73.0 312
115.00 SBAC1420U115 6.91 0.71 5.40 477.0 7.50 335.0 10.0 10
120.00 SBAC1420U120 10.80 0.00 9.80 222.0 12.30 102.0 0.0 0
125.00 SBAC1420U125 15.50 0.00 14.50 371.0 17.60 339.0 0.0 0
Trading Center