SBA Communications Corp $105.38

up +0.84


22/7/2014 09:35 AM  |  NASDAQ : SBAC  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 105.38
Trade Time: Jul 22 09:35 AM Eastern Daylight Time
Change: 0.84 (0.80 %)
Prev Close: 104.54
Open: 104.82
Bid: 105.26
Ask: 105.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SBAC Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: SBAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SBAC1416H65 37.10 0.00 39.20 10.0 40.20 10.0 0.0 0
70.00 SBAC1416H70 32.80 0.00 34.20 10.0 35.20 10.0 0.0 0
75.00 SBAC1416H75 27.80 0.00 29.20 10.0 30.20 10.0 0.0 0
80.00 SBAC1416H80 22.80 0.00 24.20 10.0 25.20 10.0 0.0 0
85.00 SBAC1416H85 18.30 0.00 19.30 10.0 20.20 10.0 0.0 0
90.00 SBAC1416H90 12.80 0.00 14.40 10.0 15.30 10.0 0.0 0
95.00 SBAC1416H95 6.10 -2.50 9.50 10.0 10.40 10.0 4.0 1
100.00 SBAC1416H100 5.20 0.00 4.50 1.0 6.80 30.0 3.0 103
105.00 SBAC1416H105 1.79 -0.06 1.55 1.0 2.85 30.0 80.0 413
110.00 SBAC1416H110 0.50 0.01 0.35 22.0 0.70 22.0 6.0 2,435
115.00 SBAC1416H115 0.05 0.00 0.05 11.0 0.25 10.0 0.0 0
120.00 SBAC1416H120 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
125.00 SBAC1416H125 0.25 0.00 0.05 20.0 0.25 10.0 0.0 0
130.00 SBAC1416H130 0.25 0.00 0.05 10.0 0.30 27.0 0.0 0
135.00 SBAC1416H135 0.25 0.00 0.05 10.0 0.25 29.0 0.0 0

Put Options: SBAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SBAC1416T65 0.25 0.00 0.00 0.0 0.25 29.0 0.0 0
70.00 SBAC1416T70 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
75.00 SBAC1416T75 0.25 0.00 0.05 26.0 0.25 29.0 0.0 0
80.00 SBAC1416T80 0.25 0.00 0.05 11.0 0.25 10.0 0.0 0
85.00 SBAC1416T85 0.25 0.00 0.05 11.0 0.25 10.0 0.0 0
90.00 SBAC1416T90 0.15 0.10 0.05 11.0 0.25 10.0 2000.0 2,000
95.00 SBAC1416T95 1.40 1.25 0.10 40.0 0.40 1.0 6.0 22
100.00 SBAC1416T100 1.05 0.11 0.65 11.0 0.95 11.0 2.0 235
105.00 SBAC1416T105 3.20 0.75 2.15 10.0 2.65 10.0 24.0 26
110.00 SBAC1416T110 6.37 0.47 5.40 11.0 8.10 10.0 20.0 20
115.00 SBAC1416T115 10.40 0.00 9.90 10.0 10.80 10.0 0.0 0
120.00 SBAC1416T120 17.10 3.00 14.90 10.0 15.80 10.0 1.0 1
125.00 SBAC1416T125 19.50 0.00 19.90 10.0 20.80 10.0 0.0 0
130.00 SBAC1416T130 24.20 0.00 24.80 10.0 25.80 10.0 0.0 0
135.00 SBAC1416T135 29.20 0.00 29.80 10.0 30.80 10.0 0.0 0
Trading Center