SBA Communications Corp $106.67

up +3.45


28/7/2014 05:21 PM  |  NASDAQ : SBAC  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 106.67
Trade Time: Jul 28 05:21 PM Eastern Daylight Time
Change: 3.45 (3.34 %)
Prev Close: 103.22
Open: 103.34
Bid: 106.62
Ask: 106.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SBAC Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: SBAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SBAC1416H65 40.10 0.00 40.10 15.0 43.60 40.0 0.0 0
70.00 SBAC1416H70 34.80 -0.30 35.10 94.0 38.40 30.0 10.0 10
75.00 SBAC1416H75 30.10 0.00 30.10 58.0 33.00 49.0 0.0 0
80.00 SBAC1416H80 25.10 0.00 25.10 52.0 27.80 37.0 0.0 0
85.00 SBAC1416H85 20.10 0.00 20.10 96.0 22.80 36.0 0.0 0
90.00 SBAC1416H90 15.40 0.00 15.40 233.0 17.80 209.0 0.0 0
95.00 SBAC1416H95 6.10 -4.10 10.20 568.0 13.00 386.0 4.0 1
100.00 SBAC1416H100 7.50 0.00 7.00 48.0 7.90 422.0 49.0 92
105.00 SBAC1416H105 3.30 0.00 3.10 253.0 3.50 518.0 89.0 1,656
110.00 SBAC1416H110 0.85 0.00 0.50 10.0 0.90 72.0 243.0 8,298
115.00 SBAC1416H115 0.17 0.00 0.05 547.0 0.30 218.0 5.0 128
120.00 SBAC1416H120 0.09 -0.01 0.10 10.0 0.25 378.0 1.0 1
125.00 SBAC1416H125 0.25 0.00 0.05 1.0 0.25 123.0 0.0 0
130.00 SBAC1416H130 0.25 0.00 0.05 10.0 0.25 133.0 0.0 0
135.00 SBAC1416H135 0.25 0.00 0.05 10.0 0.25 141.0 0.0 0

Put Options: SBAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SBAC1416T65 0.25 0.00 0.00 0.0 0.25 179.0 0.0 0
70.00 SBAC1416T70 0.25 0.00 0.00 0.0 0.25 166.0 0.0 0
75.00 SBAC1416T75 0.25 0.00 0.05 26.0 0.25 156.0 0.0 0
80.00 SBAC1416T80 0.25 0.00 0.05 11.0 0.25 199.0 0.0 0
85.00 SBAC1416T85 0.40 0.00 0.05 11.0 0.40 353.0 0.0 0
90.00 SBAC1416T90 0.13 0.00 0.05 11.0 0.25 591.0 5.0 2,005
95.00 SBAC1416T95 0.22 0.00 0.05 338.0 0.35 371.0 10.0 37
100.00 SBAC1416T100 0.40 0.00 0.20 93.0 0.55 369.0 58.0 405
105.00 SBAC1416T105 1.15 0.00 0.95 358.0 1.20 209.0 44.0 309
110.00 SBAC1416T110 3.60 0.00 3.30 431.0 3.90 55.0 10.0 27
115.00 SBAC1416T115 7.50 0.00 7.50 261.0 8.90 282.0 0.0 0
120.00 SBAC1416T120 17.10 5.20 11.90 31.0 13.90 181.0 1.0 1
125.00 SBAC1416T125 17.30 0.00 17.30 66.0 18.90 65.0 0.0 0
130.00 SBAC1416T130 20.80 0.00 20.80 187.0 23.90 53.0 0.0 0
135.00 SBAC1416T135 27.30 0.00 27.30 298.0 28.90 61.0 0.0 0
Trading Center