$30.11 +0.47 (%) Sally Beauty Holdings Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBH historical data

Date Open High Low Close Volume
2/12/201629.7630.2429.5430.111,434,939
2/11/201629.6329.8929.4629.642,221,952
2/10/201630.2030.5629.8130.091,325,689
2/9/201630.1930.5529.9530.182,164,856
2/8/201630.1330.6329.7030.523,356,774
2/5/201630.1330.7029.8330.283,934,001
2/4/201629.0530.2728.0730.1311,251,059
2/3/201626.9826.9826.2026.643,501,967
2/2/201627.1727.3626.7326.881,428,827
2/1/201627.6728.0527.1627.392,052,149
1/29/201626.5327.5626.4727.562,460,616
1/28/201627.0027.0426.0726.422,194,375
1/27/201627.0727.3426.4726.712,777,528
1/26/201626.3627.1626.1627.143,121,539
1/25/201625.6125.9725.4025.721,609,651
1/22/201625.2325.6525.0025.622,217,844
1/21/201625.4425.7024.6924.942,888,147
1/20/201625.6625.9224.8225.462,250,350
1/19/201625.6326.2425.3825.942,724,638
1/15/201626.1026.8726.0326.062,060,984
1/14/201626.6927.0126.5726.771,401,881
1/13/201627.2327.4226.5426.671,691,894
1/12/201627.1927.5726.7027.171,596,690
1/11/201626.6727.1126.6426.941,371,274
1/8/201626.8527.0726.3826.601,497,487
1/7/201626.9527.5526.6126.782,652,070
1/6/201627.3127.7427.3027.462,669,141
1/5/201627.9128.2127.5027.662,233,512
1/4/201627.5427.9327.3227.852,937,105
12/31/201528.0528.2227.7527.891,140,953
12/30/201528.2128.2127.8228.071,092,701
12/29/201528.1428.2927.9028.211,105,583
12/28/201528.1828.2027.6827.91842,274
12/24/201528.1928.2427.8028.20585,679
12/23/201528.2128.3027.9128.251,123,298
12/22/201528.3328.3828.0128.061,605,741
12/21/201528.0628.4928.0328.231,274,616
12/18/201528.3828.4227.7627.972,570,040
12/17/201528.3828.7028.1328.532,995,998
12/16/201527.9628.5927.8328.552,692,117
12/15/201527.4927.9927.4027.942,870,349
12/14/201526.9327.2026.3926.521,844,974
12/11/201526.7227.0726.4426.962,200,644
12/10/201526.4727.1726.3827.072,236,536
12/9/201526.4126.8226.2726.31972,236
12/8/201526.3926.8026.2826.521,162,989
12/7/201526.6426.8026.4926.561,594,690
12/4/201525.9926.9425.9426.842,228,779
12/3/201525.7426.2425.5525.651,842,660
12/2/201526.1026.4025.7025.711,515,338
12/1/201525.8926.1425.5726.102,276,364
11/30/201526.3326.4925.7825.861,635,562
11/27/201526.4726.7426.2526.38569,510
11/25/201526.2526.5026.1426.381,100,742
11/24/201525.8526.2925.7326.161,443,733
11/23/201526.2226.4525.8625.992,439,970
11/20/201526.0026.2825.7626.152,341,146
11/19/201525.1925.5425.0425.192,081,266
11/18/201525.7526.0925.0425.313,655,554
11/17/201524.0026.0023.8424.986,124,541
11/16/201523.6723.9923.4223.872,174,057
11/13/201524.2424.4023.4623.753,127,121
11/12/201522.5024.7822.5024.407,901,851
11/11/201522.8222.8322.1222.133,688,118
11/10/201522.7322.8322.4922.782,024,344
11/9/201522.9222.9522.5322.792,142,491
11/6/201522.7323.0022.4522.972,308,248
11/5/201522.9923.0522.6522.792,270,490
11/4/201523.6423.7122.8722.912,027,539
11/3/201523.6023.9423.4623.633,192,631
11/2/201523.5823.7323.2823.562,179,769
10/30/201523.5623.6123.3623.511,462,861
10/29/201523.3823.5823.2023.512,535,588
10/28/201523.5023.6523.2023.453,132,948
10/27/201523.1523.4122.9623.414,406,529
10/26/201522.6023.3322.5023.221,366,770
10/23/201522.2722.6422.1422.602,192,361
10/22/201522.8123.4421.9422.154,114,164
10/21/201524.0124.2023.6323.66871,466
10/20/201523.8524.1123.7424.022,044,035
10/19/201523.3823.9223.3823.901,123,545
10/16/201523.3723.6023.3223.45876,361
10/15/201523.4423.7423.1123.351,915,181
10/14/201523.3423.4922.9923.382,337,887
10/13/201523.7423.7723.2823.301,135,699
10/12/201524.0224.0223.6123.81818,777
10/9/201523.7523.9723.3523.941,662,365
10/8/201523.4423.9523.2923.752,521,667
10/7/201523.4923.7423.2123.372,436,013
10/6/201523.7123.9023.2723.323,271,567
10/5/201524.0524.2223.4723.693,566,953
10/2/201523.7023.9323.2223.892,969,008
10/1/201523.8224.1323.6823.891,907,038
9/30/201523.6623.8723.4523.753,795,483
9/29/201523.7323.7523.3923.442,406,775
9/28/201524.1124.2523.5923.611,936,980
9/25/201524.4524.5224.0724.242,255,594
9/24/201524.6924.8524.3224.341,641,407
9/23/201525.2825.4224.7524.941,494,615
9/22/201525.3825.4624.9925.321,449,148
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center