SALLY BEAUTY HOLDINGS $31.16

up +0.15


24/5/2013 01:24 PM  |  NYSE : SBH  |  Industries : Retail Trade / Health and Personal Care Stores
Type:

SBH historical data

Date Open High Low Close Volume
5/23/2013 30.62 31.09 30.60 31.01 10513
5/22/2013 31.04 31.21 30.75 30.93 8205
5/21/2013 30.99 31.42 30.99 31.05 5139
5/20/2013 31.05 31.09 30.93 30.94 7108
5/17/2013 31.12 31.29 30.99 31.16 9411
5/16/2013 31.09 31.33 30.92 31.12 12319
5/15/2013 30.75 31.09 30.46 31.03 14621
5/14/2013 30.35 30.77 30.32 30.69 16725
5/13/2013 30.58 30.61 30.23 30.30 12441
5/10/2013 30.50 30.75 30.44 30.64 17745
5/9/2013 30.86 31.04 30.44 30.66 12429
5/8/2013 30.94 31.10 30.56 30.83 16838
5/7/2013 30.30 30.97 30.17 30.92 14897
5/6/2013 29.80 30.19 29.80 30.17 10717
5/3/2013 29.90 30.23 29.85 29.89 16960
5/2/2013 28.31 30.20 28.27 30.00 45110
5/1/2013 30.07 30.14 29.51 29.59 18497
4/30/2013 29.88 30.08 29.58 30.06 23521
4/29/2013 29.92 30.16 29.71 29.93 16466
4/26/2013 29.82 30.00 29.75 29.78 9749
4/25/2013 29.91 30.29 29.75 29.82 10497
4/24/2013 29.98 29.98 29.51 29.75 6748
4/23/2013 29.71 29.98 29.48 29.89 6536
4/22/2013 29.64 29.73 29.15 29.50 9627
4/19/2013 29.16 29.76 29.03 29.58 9856
4/18/2013 29.77 29.83 28.97 29.24 20687
4/17/2013 30.39 30.39 29.61 29.77 14439
4/16/2013 30.23 30.59 30.11 30.52 11744
4/15/2013 30.37 30.50 30.04 30.05 11413
4/12/2013 30.07 30.55 30.07 30.55 10024
4/11/2013 29.90 30.51 29.90 30.17 14944
4/10/2013 29.44 29.95 29.36 29.82 13989
4/9/2013 29.50 29.50 29.01 29.33 9818
4/8/2013 29.11 29.45 29.11 29.40 7200
4/5/2013 28.85 29.30 28.72 29.08 14704
4/4/2013 29.26 29.56 29.05 29.15 30939
4/3/2013 29.46 29.51 28.98 29.27 24053
4/2/2013 29.38 29.65 29.27 29.38 9781
4/1/2013 29.40 29.46 29.19 29.24 10057
3/28/2013 29.35 29.68 29.31 29.38 9449
3/27/2013 29.44 29.54 29.02 29.34 23597
3/26/2013 29.72 29.78 29.36 29.70 10642
3/25/2013 29.71 29.94 29.39 29.66 13091
3/22/2013 29.59 29.65 29.22 29.55 8404
3/21/2013 29.53 29.65 29.29 29.50 10689
3/20/2013 29.18 29.78 29.16 29.70 11535
3/19/2013 28.84 29.02 28.59 29.01 17690
3/18/2013 28.84 28.99 28.55 28.78 12636
3/15/2013 29.05 29.21 28.75 29.06 22616
3/14/2013 29.43 29.49 29.06 29.23 14409
3/13/2013 29.07 29.46 28.93 29.30 22040
3/12/2013 29.62 29.65 29.11 29.16 24159
3/11/2013 29.54 29.67 29.31 29.57 15757
3/8/2013 29.50 29.68 29.33 29.63 35776
3/7/2013 29.35 29.73 29.25 29.51 29946
3/6/2013 28.79 29.51 28.66 29.45 33639
3/5/2013 28.30 28.50 28.17 28.48 13848
3/4/2013 28.11 28.31 27.78 28.23 12127
3/1/2013 27.59 27.96 27.31 27.80 16116
2/28/2013 27.52 27.86 27.47 27.74 18707
2/27/2013 27.21 27.80 27.19 27.58 14480
2/26/2013 27.08 27.37 26.64 27.23 27935
2/25/2013 27.59 27.70 27.02 27.04 18611
2/22/2013 27.38 27.58 27.14 27.47 20086
2/21/2013 27.38 27.47 27.16 27.28 32073
2/20/2013 27.52 27.74 27.43 27.47 21811
2/19/2013 27.26 27.61 26.98 27.58 20115
2/15/2013 26.69 27.72 26.63 27.34 33738
2/14/2013 26.38 26.79 26.29 26.71 21699
2/13/2013 26.46 26.69 26.31 26.59 19269
2/12/2013 26.59 26.65 26.16 26.43 25301
2/11/2013 26.94 27.09 26.48 26.51 24080
2/8/2013 26.18 27.04 26.02 27.04 19898
2/7/2013 25.73 26.48 25.00 26.19 66222
2/6/2013 26.68 26.95 26.51 26.84 22180
2/5/2013 26.90 27.11 26.64 26.78 16280
2/4/2013 27.09 27.15 26.36 26.64 32949
2/1/2013 26.65 27.44 26.55 27.32 24919
1/31/2013 26.35 26.63 26.27 26.54 15456
1/30/2013 26.50 26.57 26.33 26.36 12366
1/29/2013 26.40 26.60 26.32 26.49 12432
1/28/2013 26.72 26.73 26.33 26.53 15832
1/25/2013 26.56 26.87 26.46 26.76 16868
1/24/2013 26.09 26.57 26.07 26.40 24873
1/23/2013 25.60 26.09 25.56 26.07 15891
1/22/2013 25.35 25.72 25.23 25.59 10566
1/18/2013 25.10 25.39 25.08 25.34 17399
1/17/2013 25.02 25.20 24.98 25.08 14246
1/16/2013 24.85 25.05 24.67 25.05 8648
1/15/2013 24.41 24.81 24.19 24.81 12418
1/14/2013 24.28 24.38 24.07 24.35 13278
1/11/2013 24.23 24.33 24.10 24.28 13214
1/10/2013 24.12 24.33 23.91 24.27 17668
1/9/2013 23.83 24.16 23.57 24.07 14873
1/8/2013 24.12 24.28 23.77 23.78 12176
1/7/2013 24.23 24.28 23.94 24.19 11928
1/4/2013 24.86 24.86 24.23 24.28 13826
1/3/2013 24.85 25.19 24.67 24.78 8854
1/2/2013 24.06 24.80 23.98 24.73 15205
12/31/2012 23.36 23.79 23.20 23.57 27070
Marketplace
Trading Center