$29.33 +0.08 (%) Sally Beauty Holdings Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBH historical data

Date Open High Low Close Volume
7/29/201629.2629.5129.1429.331,087,885
7/28/201629.3929.3928.8829.251,406,827
7/27/201630.0030.4029.3629.431,566,683
7/26/201629.7830.0729.7029.94655,464
7/25/201629.7330.0829.6429.75888,990
7/22/201629.3829.8229.3429.73858,912
7/21/201629.4829.7329.2529.39966,076
7/20/201629.6429.7429.4529.47922,248
7/19/201629.4329.6629.3529.56813,050
7/18/201629.2329.4429.2329.43730,493
7/15/201629.4829.5929.1129.19958,946
7/14/201630.5230.7329.3529.371,492,949
7/13/201630.2530.4730.2030.361,333,666
7/12/201630.3130.5030.0530.311,586,798
7/11/201629.8030.1629.7830.121,057,479
7/8/201629.5429.8529.3729.80787,744
7/7/201629.1229.6729.1229.33903,499
7/6/201628.8329.1728.7229.172,454,872
7/5/201629.2729.2928.7028.881,430,199
7/1/201629.2829.7329.2029.321,086,109
6/30/201629.0729.4828.5429.411,356,132
6/29/201628.7729.1628.7529.04879,878
6/28/201628.4128.6328.2728.581,315,353
6/27/201628.1028.1927.6628.121,631,934
6/24/201628.2728.7328.0928.312,544,206
6/23/201628.6029.1028.5529.101,840,914
6/22/201628.5228.5228.1428.431,938,739
6/21/201628.8728.9628.4428.481,158,459
6/20/201629.1929.2728.8528.871,356,476
6/17/201629.2229.2628.8228.821,190,522
6/16/201629.1829.3728.8929.231,039,080
6/15/201629.1629.6929.1429.291,428,347
6/14/201629.3829.4228.8729.141,568,237
6/13/201629.2029.5529.1429.351,688,618
6/10/201629.2129.3228.4629.312,598,520
6/9/201629.6229.6429.3329.521,636,113
6/8/201630.6330.6829.7529.773,542,200
6/7/201630.4130.6430.2630.541,179,467
6/6/201630.2730.6030.0330.572,007,682
6/3/201630.3430.4429.9330.351,023,767
6/2/201630.0230.5629.7530.382,880,603
6/1/201628.7829.5628.6729.412,617,945
5/31/201628.6228.7728.4228.721,235,636
5/27/201628.4128.7528.0528.481,266,014
5/26/201628.0828.3627.8728.231,458,935
5/25/201627.5628.3727.5028.182,092,050
5/24/201627.6627.9227.4827.561,471,432
5/23/201628.1928.1927.7427.741,399,606
5/20/201628.1828.4128.0828.19956,749
5/19/201627.8828.3727.7428.131,415,996
5/18/201628.5328.6527.9428.061,270,823
5/17/201629.1929.3128.4528.671,306,061
5/16/201629.2929.4629.1529.17959,421
5/13/201629.1529.6529.0629.341,530,834
5/12/201629.7229.8729.0229.301,533,465
5/11/201629.9830.1629.3929.552,508,363
5/10/201630.3030.4729.9030.291,824,040
5/9/201630.1530.6130.1030.301,753,480
5/6/201630.1530.2229.2230.102,723,597
5/5/201632.1032.1130.0530.135,087,470
5/4/201631.5332.2631.3631.972,823,024
5/3/201631.6931.7331.1031.621,802,703
5/2/201631.5531.8531.2631.821,657,451
4/29/201631.1131.6430.9031.401,523,839
4/28/201631.2731.4230.9731.06781,912
4/27/201630.9531.5330.8631.441,013,761
4/26/201630.7531.0830.6631.07995,444
4/25/201630.2730.7030.1230.661,115,600
4/22/201630.1730.4930.1230.311,022,801
4/21/201630.3030.6930.0630.281,279,303
4/20/201630.6330.7930.0930.101,096,184
4/19/201630.6631.1630.4930.691,058,239
4/18/201630.4230.7830.1630.521,091,371
4/15/201630.5330.8130.2630.491,207,043
4/14/201631.4331.4330.5230.551,255,081
4/13/201631.1331.5931.0031.44928,455
4/12/201630.8631.0930.4330.821,096,631
4/11/201631.3231.5830.8730.881,106,783
4/8/201631.2431.3430.8831.031,663,638
4/7/201632.1032.1030.8431.242,878,924
4/6/201632.2432.5131.7832.221,277,210
4/5/201632.3332.5432.1332.301,804,171
4/4/201632.6632.6632.1332.551,028,847
4/1/201632.1132.7532.0132.67930,109
3/31/201632.6932.8332.2332.381,009,529
3/30/201632.9132.9332.5532.75869,185
3/29/201632.1532.7432.0132.49891,445
3/28/201631.9232.2531.7232.04601,776
3/24/201632.2332.3731.5931.891,000,464
3/23/201632.3232.5632.1432.221,212,720
3/22/201632.2932.6632.2332.38691,760
3/21/201632.4732.7132.3232.49714,335
3/18/201632.5532.7232.4032.501,310,792
3/17/201632.0432.7431.7932.561,442,726
3/16/201631.6332.1131.3532.061,146,196
3/15/201631.6632.2431.6231.861,453,073
3/14/201631.6531.8631.5231.791,018,628
3/11/201631.2031.9131.1731.741,664,629
3/10/201630.2030.9430.0430.861,712,929
3/9/201630.9731.2030.6430.781,855,304
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center