$29.50 -0.63 (%) Sally Beauty Holdings Inc - New York Stock Exchange, Inc.

May. 6, 2016 | 10:45 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBH historical data

Date Open High Low Close Volume
5/5/201632.1032.1130.0530.135,087,470
5/4/201631.5332.2631.3631.972,823,024
5/3/201631.6931.7331.1031.621,802,703
5/2/201631.5531.8531.2631.821,657,451
4/29/201631.1131.6430.9031.401,523,839
4/28/201631.2731.4230.9731.06781,912
4/27/201630.9531.5330.8631.441,013,761
4/26/201630.7531.0830.6631.07995,444
4/25/201630.2730.7030.1230.661,115,600
4/22/201630.1730.4930.1230.311,022,801
4/21/201630.3030.6930.0630.281,279,303
4/20/201630.6330.7930.0930.101,096,184
4/19/201630.6631.1630.4930.691,058,239
4/18/201630.4230.7830.1630.521,091,371
4/15/201630.5330.8130.2630.491,207,043
4/14/201631.4331.4330.5230.551,255,081
4/13/201631.1331.5931.0031.44928,455
4/12/201630.8631.0930.4330.821,096,631
4/11/201631.3231.5830.8730.881,106,783
4/8/201631.2431.3430.8831.031,663,638
4/7/201632.1032.1030.8431.242,878,924
4/6/201632.2432.5131.7832.221,277,210
4/5/201632.3332.5432.1332.301,804,171
4/4/201632.6632.6632.1332.551,028,847
4/1/201632.1132.7532.0132.67930,109
3/31/201632.6932.8332.2332.381,009,529
3/30/201632.9132.9332.5532.75869,185
3/29/201632.1532.7432.0132.49891,445
3/28/201631.9232.2531.7232.04601,776
3/24/201632.2332.3731.5931.891,000,464
3/23/201632.3232.5632.1432.221,212,720
3/22/201632.2932.6632.2332.38691,760
3/21/201632.4732.7132.3232.49714,335
3/18/201632.5532.7232.4032.501,310,792
3/17/201632.0432.7431.7932.561,442,726
3/16/201631.6332.1131.3532.061,146,196
3/15/201631.6632.2431.6231.861,453,073
3/14/201631.6531.8631.5231.791,018,628
3/11/201631.2031.9131.1731.741,664,629
3/10/201630.2030.9430.0430.861,712,929
3/9/201630.9731.2030.6430.781,855,304
3/8/201630.9031.1130.5930.771,657,871
3/7/201631.1731.3030.7930.961,471,833
3/4/201631.5831.7431.1831.321,243,414
3/3/201631.8131.9031.3331.501,601,044
3/2/201631.5631.8331.2631.821,988,834
3/1/201631.7631.8631.4231.561,331,739
2/29/201631.7431.8031.5531.581,255,243
2/26/201631.5031.7231.3831.65970,755
2/25/201631.3431.5231.0331.481,219,720
2/24/201631.1131.4730.8031.391,083,321
2/23/201630.9431.4130.7031.381,610,384
2/22/201630.9031.1830.6830.961,254,139
2/19/201631.0331.0330.4830.691,469,825
2/18/201631.3231.6130.7231.261,667,139
2/17/201630.3031.4430.3031.412,523,972
2/16/201630.4430.7730.1230.502,049,531
2/12/201629.7630.2429.5430.111,434,939
2/11/201629.6329.8929.4629.642,221,952
2/10/201630.2030.5629.8130.091,325,689
2/9/201630.1930.5529.9530.182,164,856
2/8/201630.1330.6329.7030.523,356,774
2/5/201630.1330.7029.8330.283,934,001
2/4/201629.0530.2728.0730.1311,251,059
2/3/201626.9826.9826.2026.643,501,967
2/2/201627.1727.3626.7326.881,428,827
2/1/201627.6728.0527.1627.392,052,149
1/29/201626.5327.5626.4727.562,460,616
1/28/201627.0027.0426.0726.422,194,375
1/27/201627.0727.3426.4726.712,777,528
1/26/201626.3627.1626.1627.143,121,539
1/25/201625.6125.9725.4025.721,609,651
1/22/201625.2325.6525.0025.622,217,844
1/21/201625.4425.7024.6924.942,888,147
1/20/201625.6625.9224.8225.462,250,350
1/19/201625.6326.2425.3825.942,724,638
1/15/201626.1026.8726.0326.062,060,984
1/14/201626.6927.0126.5726.771,401,881
1/13/201627.2327.4226.5426.671,691,894
1/12/201627.1927.5726.7027.171,596,690
1/11/201626.6727.1126.6426.941,371,274
1/8/201626.8527.0726.3826.601,497,487
1/7/201626.9527.5526.6126.782,652,070
1/6/201627.3127.7427.3027.462,669,141
1/5/201627.9128.2127.5027.662,233,512
1/4/201627.5427.9327.3227.852,937,105
12/31/201528.0528.2227.7527.891,140,953
12/30/201528.2128.2127.8228.071,092,701
12/29/201528.1428.2927.9028.211,105,583
12/28/201528.1828.2027.6827.91842,274
12/24/201528.1928.2427.8028.20585,679
12/23/201528.2128.3027.9128.251,123,298
12/22/201528.3328.3828.0128.061,605,741
12/21/201528.0628.4928.0328.231,274,616
12/18/201528.3828.4227.7627.972,570,040
12/17/201528.3828.7028.1328.532,995,998
12/16/201527.9628.5927.8328.552,692,117
12/15/201527.4927.9927.4027.942,870,349
12/14/201526.9327.2026.3926.521,844,974
12/11/201526.7227.0726.4426.962,200,644
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center