$27.16 -0.03 (%) Sally Beauty Holdings Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBH historical data

Date Open High Low Close Volume
12/6/201626.7727.2326.7727.191,512,222
12/5/201626.7327.0226.4926.961,190,193
12/2/201626.5926.9226.5226.521,608,239
12/1/201626.1526.6626.0026.491,537,131
11/30/201626.2826.6126.1026.191,337,860
11/29/201627.0527.0726.3626.431,440,592
11/28/201626.7427.0526.6526.801,038,733
11/25/201627.1027.1426.7926.93528,187
11/23/201626.7427.0126.7426.921,323,861
11/22/201626.6327.1326.4626.751,855,082
11/21/201626.1926.7026.1926.442,001,092
11/18/201626.5226.9225.8326.221,986,365
11/17/201626.0527.0025.8926.864,400,250
11/16/201624.8426.9224.6525.994,778,422
11/15/201626.6426.9223.7224.8410,942,945
11/14/201628.7630.1728.5229.124,911,039
11/11/201627.5028.4927.2928.461,545,572
11/10/201627.0027.7026.8927.621,735,757
11/9/201625.6226.8225.4826.731,767,085
11/8/201625.7426.0125.5625.871,163,393
11/7/201625.7525.8525.5425.771,232,033
11/4/201625.7925.9825.4125.501,010,055
11/3/201625.7326.0525.6625.741,058,226
11/2/201625.4926.1825.4925.761,920,168
11/1/201625.3325.7225.1125.531,451,461
10/31/201625.4025.9925.2525.941,594,650
10/28/201625.1525.7125.1525.601,442,297
10/27/201625.5825.5825.0325.251,749,380
10/26/201625.7125.8925.4025.542,506,229
10/25/201626.2226.2925.7625.851,298,878
10/24/201626.6426.6426.2426.43858,498
10/21/201626.1126.3925.8526.331,216,962
10/20/201626.3426.5326.2626.33995,117
10/19/201626.0726.3525.9426.29771,916
10/18/201626.0426.0825.7125.991,162,961
10/17/201625.9126.1025.8925.991,029,119
10/14/201625.9526.1125.7126.001,600,504
10/13/201625.7026.0325.4325.951,356,389
10/12/201625.4726.0525.4125.941,597,936
10/11/201625.6925.7325.2025.361,543,260
10/10/201625.7225.8325.5525.75683,910
10/7/201625.7525.7825.0825.542,270,270
10/6/201625.8625.8625.5725.691,294,492
10/5/201625.4825.8925.4425.862,918,879
10/4/201625.3225.7825.0725.262,576,310
10/3/201625.7225.8225.2225.372,033,805
9/30/201625.9026.0825.5825.683,852,685
9/29/201627.1527.2825.8925.958,617,988
9/28/201628.0428.1927.5428.014,688,795
9/27/201627.9028.3727.7528.1624,499,486
9/26/201628.1328.5927.8027.827,672,590
9/23/201626.3726.8826.3726.61785,708
9/22/201626.6126.7326.3726.461,530,919
9/21/201626.2826.5226.0326.331,652,187
9/20/201626.6126.7326.1326.231,506,934
9/19/201626.6126.8026.4126.581,314,925
9/16/201626.6426.9026.4326.631,723,389
9/15/201627.0427.0426.4126.661,676,903
9/14/201626.7827.1626.4427.111,638,896
9/13/201626.9027.0826.4426.711,344,789
9/12/201627.1527.3226.7627.191,758,980
9/9/201627.7727.8026.9927.041,744,040
9/8/201628.6728.6727.8727.871,602,346
9/7/201627.7128.8627.4328.762,934,180
9/6/201627.7927.7927.4427.68944,074
9/2/201627.5527.8927.4327.711,067,873
9/1/201627.3027.4627.0527.41773,661
8/31/201627.0527.3427.0527.22819,326
8/30/201627.4527.4926.8426.971,090,494
8/29/201627.1927.5027.1627.39880,250
8/26/201627.8927.8927.0027.191,888,506
8/25/201628.3428.3727.7027.791,219,952
8/24/201628.0128.5727.9628.352,112,997
8/23/201627.7928.1227.7428.041,561,537
8/22/201627.3828.1327.3827.751,829,898
8/19/201627.3928.0427.3527.921,250,431
8/18/201627.3927.8627.2527.411,150,846
8/17/201627.6427.7027.2527.321,748,197
8/16/201627.4127.9027.2427.831,856,003
8/15/201627.1027.5227.1027.381,140,988
8/12/201626.8527.2226.8527.061,307,796
8/11/201626.9527.3126.6926.881,092,268
8/10/201626.4926.8526.4426.701,902,940
8/9/201626.5526.6626.4326.451,373,442
8/8/201626.3226.5926.1926.491,557,483
8/5/201626.4426.9026.1126.491,950,543
8/4/201628.0228.8126.0726.498,759,969
8/3/201628.7029.9228.2529.852,813,130
8/2/201629.3729.3928.6128.711,370,382
8/1/201629.1229.4629.0529.331,347,340
7/29/201629.2629.5129.1429.331,087,885
7/28/201629.3929.3928.8829.251,406,827
7/27/201630.0030.4029.3629.431,566,683
7/26/201629.7830.0729.7029.94655,464
7/25/201629.7330.0829.6429.75888,990
7/22/201629.3829.8229.3429.73858,912
7/21/201629.4829.7329.2529.39966,076
7/20/201629.6429.7429.4529.47922,248
7/19/201629.4329.6629.3529.56813,050
7/18/201629.2329.4429.2329.43730,493
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center