Sally Beauty Holdings Inc $27.58

up +0.76


21/8/2014 04:02 PM  |  NYSE : SBH  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 27.58
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: 0.76 (2.83 %)
Prev Close: 26.82
Open: 27.09
Bid: 25.00
Ask: 32.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SBH Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: SBH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SBH1420I15 9.50 0.00 10.10 523.0 14.40 483.0 0.0 0
17.50 SBH1420I17.5 6.90 0.00 7.80 144.0 11.90 90.0 0.0 0
20.00 SBH1420I20 4.50 0.00 5.20 191.0 9.40 106.0 0.0 0
22.50 SBH1420I22.5 2.70 -1.50 2.80 363.0 6.90 308.0 5.0 3
25.00 SBH1420I25 1.75 0.00 2.30 544.0 3.20 552.0 3.0 373
30.00 SBH1420I30 0.20 -0.05 0.05 11.0 0.25 363.0 10.0 38
35.00 SBH1420I35 0.20 0.00 0.05 10.0 0.50 123.0 0.0 0
40.00 SBH1420I40 0.20 0.00 0.05 43.0 0.75 479.0 0.0 0

Put Options: SBH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SBH1420U15 0.20 0.00 0.00 0.0 0.75 539.0 0.0 0
17.50 SBH1420U17.5 0.20 0.00 0.05 10.0 0.75 489.0 0.0 0
20.00 SBH1420U20 0.20 0.00 0.05 11.0 0.50 239.0 0.0 0
22.50 SBH1420U22.5 0.10 -0.10 0.05 1.0 0.75 545.0 1.0 28
25.00 SBH1420U25 0.20 0.00 0.05 11.0 0.25 488.0 1.0 588
30.00 SBH1420U30 2.30 0.75 0.80 589.0 4.50 454.0 1.0 1
35.00 SBH1420U35 6.20 0.00 5.60 200.0 9.80 55.0 0.0 0
40.00 SBH1420U40 11.30 0.00 10.60 523.0 14.70 413.0 0.0 0
Trading Center