Sally Beauty Holdings Inc $24.51

up +0.01


28/7/2014 01:25 PM  |  NYSE : SBH  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 24.51
Trade Time: Jul 28 01:25 PM Eastern Daylight Time
Change: 0.01 (0.04 %)
Prev Close: 24.50
Open: 24.57
Bid: 24.50
Ask: 24.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SBH Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: SBH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SBH1416H12.5 10.00 0.00 11.10 383.0 13.10 233.0 0.0 0
15.00 SBH1416H15 9.40 0.00 7.20 191.0 11.90 184.0 0.0 0
17.50 SBH1416H17.5 6.90 0.00 4.70 291.0 9.10 184.0 0.0 0
20.00 SBH1416H20 4.10 0.00 3.10 655.0 6.90 354.0 0.0 0
22.50 SBH1416H22.5 2.25 0.00 0.35 796.0 2.70 333.0 0.0 0
25.00 SBH1416H25 0.84 0.00 0.65 334.0 0.85 135.0 2.0 550
30.00 SBH1416H30 0.25 0.00 0.05 10.0 0.25 253.0 0.0 0
35.00 SBH1416H35 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0

Put Options: SBH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SBH1416T12.5 0.25 0.00 0.00 0.0 0.25 195.0 0.0 0
15.00 SBH1416T15 0.25 0.00 0.00 0.0 0.25 195.0 0.0 0
17.50 SBH1416T17.5 0.25 0.00 0.00 0.0 0.25 339.0 0.0 0
20.00 SBH1416T20 0.25 0.00 0.00 0.0 0.25 395.0 0.0 0
22.50 SBH1416T22.5 0.35 0.15 0.20 672.0 0.45 201.0 15.0 168
25.00 SBH1416T25 1.16 0.00 1.20 97.0 1.35 115.0 2.0 3,074
30.00 SBH1416T30 3.10 0.00 3.30 671.0 7.80 264.0 0.0 0
35.00 SBH1416T35 9.60 0.00 8.70 541.0 12.80 193.0 0.0 0
Trading Center