$30.76 +0.41 (1.35%) Sally Beauty Holdings Inc - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 30.76
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.41 (1.35%)
Prev Close: 30.35
Open: 30.33
Bid: 27.94
Ask: 33.77
Options:

Call Options: SBH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SBH1422K15 14.80 0.00 15.50 70.0 16.20 77.0 0.0 0
17.50 SBH1422K17.5 12.20 0.00 12.90 9.0 13.70 35.0 0.0 0
20.00 SBH1422K20 9.80 0.00 10.40 19.0 11.20 19.0 0.0 0
22.50 SBH1422K22.5 6.68 -0.52 7.90 22.0 8.70 19.0 3.0 3
25.00 SBH1422K25 4.90 0.00 5.50 98.0 6.30 178.0 0.0 0
30.00 SBH1422K30 1.00 0.90 0.60 311.0 1.20 371.0 1.0 579
35.00 SBH1422K35 0.08 -0.17 0.00 0.0 0.20 89.0 1.0 1
40.00 SBH1422K40 0.50 0.00 0.00 0.0 0.20 151.0 0.0 0

Put Options: SBH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SBH1422W15 0.25 0.00 0.00 0.0 0.20 224.0 0.0 0
17.50 SBH1422W17.5 0.50 0.00 0.00 0.0 0.20 31.0 0.0 0
20.00 SBH1422W20 0.25 0.00 0.00 0.0 0.20 40.0 0.0 0
22.50 SBH1422W22.5 0.25 0.00 0.00 0.0 0.20 80.0 0.0 0
25.00 SBH1422W25 0.04 -0.21 0.05 10.0 0.10 70.0 8.0 25
30.00 SBH1422W30 0.20 0.00 0.05 20.0 0.25 328.0 9.0 81
35.00 SBH1422W35 4.30 0.00 3.70 315.0 4.50 138.0 0.0 0
40.00 SBH1422W40 9.30 0.00 8.70 120.0 9.50 45.0 0.0 0