$27.54 0.00 (0.00%) Sally Beauty Holdings Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 27.54
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 27.54
Open: 27.45
Bid: 27.54
Ask: 27.55
Options:

Call Options: SBH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SBH1418J15 11.90 0.00 11.90 754.0 12.90 324.0 0.0 0
17.50 SBH1418J17.5 9.40 0.00 9.40 77.0 10.40 75.0 0.0 0
20.00 SBH1418J20 6.90 0.00 6.90 116.0 7.90 92.0 0.0 0
22.50 SBH1418J22.5 4.40 0.00 4.40 163.0 5.40 136.0 0.0 0
25.00 SBH1418J25 2.15 0.00 2.15 908.0 2.90 490.0 0.0 0
30.00 SBH1418J30 0.15 0.00 0.05 869.0 0.15 2.0 10.0 831
35.00 SBH1418J35 0.20 0.00 0.00 0.0 0.20 345.0 0.0 0

Put Options: SBH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SBH1418V15 0.20 0.00 0.00 0.0 0.20 521.0 0.0 0
17.50 SBH1418V17.5 0.20 0.00 0.00 0.0 0.20 335.0 0.0 0
20.00 SBH1418V20 0.20 0.00 0.00 0.0 0.20 385.0 0.0 0
22.50 SBH1418V22.5 0.20 0.00 0.00 0.0 0.20 394.0 0.0 0
25.00 SBH1418V25 0.10 0.00 0.05 10.0 0.10 67.0 0.0 0
30.00 SBH1418V30 2.20 0.00 2.20 633.0 3.00 580.0 0.0 0
35.00 SBH1418V35 7.10 0.00 7.10 568.0 8.10 505.0 0.0 0