$31.09 -0.17 (-0.54%) Sally Beauty Holdings Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 31.09
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.54%)
Prev Close: 31.26
Open: 31.24
Bid: 28.31
Ask: 33.79
Options:

Call Options: SBH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SBH1420L15 15.80 0.00 15.80 45.0 16.60 60.0 0.0 0
17.50 SBH1420L17.5 7.60 -5.70 13.10 19.0 14.10 10.0 7.0 7
20.00 SBH1420L20 4.10 -6.70 10.60 35.0 11.60 37.0 3.0 3
22.50 SBH1420L22.5 5.20 -3.20 8.10 82.0 9.20 62.0 1.0 1
25.00 SBH1420L25 6.15 0.00 5.90 49.0 6.40 68.0 4.0 69
30.00 SBH1420L30 1.15 0.00 1.20 46.0 1.55 62.0 2.0 214
35.00 SBH1420L35 0.50 0.00 0.05 10.0 0.25 290.0 0.0 0

Put Options: SBH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SBH1420X15 0.50 0.00 0.05 10.0 0.25 250.0 0.0 0
17.50 SBH1420X17.5 0.50 0.00 0.05 11.0 0.25 94.0 0.0 0
20.00 SBH1420X20 0.13 -0.37 0.05 10.0 0.25 248.0 2.0 42
22.50 SBH1420X22.5 0.30 0.10 0.05 10.0 0.25 118.0 4.0 20
25.00 SBH1420X25 0.40 0.30 0.05 28.0 0.10 11.0 8.0 3,108
30.00 SBH1420X30 0.27 0.17 0.10 221.0 0.30 73.0 4.0 2,615
35.00 SBH1420X35 3.40 0.00 3.70 143.0 4.20 57.0 0.0 0