SALLY BEAUTY HOLDINGS $30.74

up +0.06


18/6/2013 04:18 PM  |  NYSE : SBH  |  Industries : Retail Trade / Health and Personal Care Stores
Last Trade: 30.74
Trade Time: Jun 18 4:06 PM Eastern Daylight Time
Change: 0.06 (0.20 %)
Prev Close: 30.68
Open: 30.70
Bid: 30.67
Ask: 30.79
Get Trend Analysis Icon Get SBH Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: SBH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SBH1322F20 0.00 0.00 10.40 100 11.00 100 0 0
22.50 SBH1322F22.5 7.90 0.00 7.90 112 8.50 112 0 16
25.00 SBH1322F25 5.40 0.00 5.60 102 5.90 5 0 39
30.00 SBH1322F30 0.81 0.00 0.75 61 0.95 144 0 1,282
35.00 SBH1322F35 0.00 0.00 0.00 0 0.20 126 0 0

Put Options: SBH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SBH1322R20 0.85 0.00 0.00 0 0.05 3 0 37
22.50 SBH1322R22.5 0.80 0.00 0.00 0 0.20 154 0 150
25.00 SBH1322R25 1.10 0.00 0.00 0 0.10 30 0 100
30.00 SBH1322R30 0.90 0.00 0.00 0 0.15 181 0 203
35.00 SBH1322R35 3.82 0.00 4.00 139 4.60 139 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center