$29.07 -0.01 (-0.03%) Sally Beauty Holdings Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 29.07
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.03%)
Prev Close: 29.08
Open: 28.95
Bid: 26.51
Ask: 29.13
Options:

Call Options: SBH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SBH1422K15 13.70 0.00 13.50 160.0 14.60 90.0 0.0 0
17.50 SBH1422K17.5 11.10 0.00 11.10 52.0 12.10 45.0 0.0 0
20.00 SBH1422K20 8.60 0.00 8.60 85.0 9.60 75.0 0.0 0
22.50 SBH1422K22.5 6.10 0.00 6.10 217.0 7.10 91.0 0.0 0
25.00 SBH1422K25 3.60 0.00 3.60 295.0 4.70 106.0 0.0 0
30.00 SBH1422K30 0.74 0.14 0.60 16.0 0.75 10.0 4.0 17
35.00 SBH1422K35 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0
40.00 SBH1422K40 0.25 0.00 0.00 0.0 0.20 89.0 0.0 0

Put Options: SBH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SBH1422W15 0.25 0.00 0.00 0.0 0.20 90.0 0.0 0
17.50 SBH1422W17.5 0.25 0.00 0.00 0.0 0.20 90.0 0.0 0
20.00 SBH1422W20 0.25 0.00 0.00 0.0 0.20 90.0 0.0 0
22.50 SBH1422W22.5 0.25 0.00 0.00 0.0 0.20 108.0 0.0 0
25.00 SBH1422W25 0.35 0.05 0.05 10.0 0.25 117.0 1.0 6
30.00 SBH1422W30 1.65 0.00 1.50 41.0 1.75 41.0 17.0 23
35.00 SBH1422W35 5.40 0.00 5.40 299.0 6.40 101.0 0.0 0
40.00 SBH1422W40 10.50 0.00 10.40 337.0 11.50 200.0 0.0 0