$10.58 +0.01 (%) Westrn Asset Int Mn Shs - NYSE Amex Equities

Jun. 30, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBI historical data

Date Open High Low Close Volume
6/29/201610.5110.5910.5110.5724,205
6/29/20160.090.090.090.090
6/28/201610.5110.5810.5110.5623,917
6/28/20160.090.090.090.090
6/27/201610.5810.6010.5210.5640,178
6/27/20160.090.090.090.090
6/24/201610.5510.6610.5110.6640,835
6/24/20160.090.090.090.0950,000
6/23/201610.4810.5110.4510.5016,561
6/23/20160.080.080.080.0815,000
6/22/201610.4810.5110.4610.4718,916
6/22/20160.080.080.080.080
6/21/201610.4710.5110.4510.4525,532
6/21/20160.080.080.080.080
6/20/201610.4510.4610.4410.469,456
6/20/20160.080.080.080.080
6/17/201610.5110.5110.4610.4613,776
6/17/20160.080.080.080.080
6/16/201610.5010.5110.4510.4939,519
6/16/20160.080.080.080.080
6/15/201610.5410.5410.4110.4849,472
6/15/20160.080.080.080.080
6/14/201610.5210.5310.4810.5132,446
6/14/20160.080.080.080.080
6/13/201610.4410.5310.4410.5243,284
6/13/20160.080.080.080.08245,000
6/10/201610.4510.5210.4510.4929,905
6/10/20160.080.080.080.085,000
6/9/201610.4710.5110.4410.4831,351
6/9/20160.080.080.080.080
6/8/201610.4810.5310.4610.5030,883
6/8/20160.080.080.080.08283,900
6/7/201610.4710.4810.4510.4737,510
6/7/20160.080.080.080.084,000
6/6/201610.4610.4710.4410.4632,553
6/6/20160.080.080.080.080
6/3/201610.4310.4510.3910.4339,804
6/3/20160.080.080.080.083,000
6/2/201610.3610.4310.3610.4018,142
6/2/20160.080.080.080.080
6/1/201610.2310.3910.2310.3959,088
6/1/20160.080.080.080.080
5/31/201610.1610.3110.1610.29115,700
5/31/20160.080.080.080.0819,000
5/30/20160.080.080.080.081,398
5/27/201610.3510.3510.2410.26129,480
5/27/20160.080.080.080.080
5/26/201610.4310.4910.2810.33239,375
5/26/20160.080.080.080.080
5/25/201610.5410.5410.4210.4441,913
5/25/20160.080.080.080.080
5/24/201610.5110.5510.4910.5335,104
5/24/20160.080.080.080.080
5/23/201610.4610.5610.4610.5616,490
5/20/201610.5710.6610.4610.4742,854
5/20/20160.080.080.080.080
5/19/201610.5810.5810.5010.5355,058
5/19/20160.080.080.080.080
5/18/201610.7010.7310.5910.6227,879
5/18/20160.080.080.080.0834,000
5/17/201610.6610.7510.6610.7332,708
5/17/20160.090.090.090.090
5/16/201610.7610.7610.7010.7317,025
5/16/20160.090.090.090.090
5/13/201610.7610.7610.7410.74952
5/13/20160.080.090.080.09165,366
5/12/201610.6410.7410.6410.7419,299
5/12/20160.080.080.080.08168,000
5/11/201610.6710.6710.6510.653,274
5/11/20160.080.080.080.080
5/10/201610.7110.7110.6410.645,148
5/10/20160.080.080.080.0861,000
5/9/201610.7010.7010.6410.685,838
5/9/20160.070.070.070.070
5/6/201610.6910.7110.6210.6511,220
5/6/20160.070.070.070.0715,000
5/5/201610.6210.7010.6210.6429,066
5/5/20160.080.080.080.080
5/4/201610.6810.6810.6110.6313,690
5/4/20160.080.080.080.0813,000
5/3/201610.6510.6810.6210.6411,119
5/3/20160.070.070.070.072,408
5/2/201610.7610.7610.6410.6436,349
5/2/20160.080.080.080.0810,000
4/29/201610.6510.7710.5810.7730,857
4/29/20160.080.080.080.080
4/28/201610.5210.7110.5210.6342,771
4/28/20160.080.080.080.080
4/27/201610.4810.5410.4610.5310,569
4/27/20160.080.080.080.080
4/26/201610.5410.5610.4610.4625,931
4/26/20160.080.080.080.080
4/25/201610.5110.5510.4810.5520,868
4/25/20160.080.080.080.080
4/22/201610.4410.5310.4410.5319,888
4/22/20160.080.080.080.0820,000
4/21/201610.5110.5210.4310.4933,891
4/21/20160.080.080.080.0815,000
4/20/201610.5610.6010.4710.5226,757
4/20/20160.080.080.080.0815,000
  • Showing 1-100 of 2,504 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center