$10.55 +0.01 (%) Westrn Asset Int Mn Shs - NYSE Amex Equities

Jul. 29, 2016 | 03:20 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBI historical data

Date Open High Low Close Volume
7/29/201610.5510.6110.5510.5517,195
7/29/20160.110.110.100.1035,500
7/28/201610.5210.5510.5210.5426,726
7/28/20160.100.100.100.100
7/27/201610.4710.5510.4710.5119,182
7/27/20160.100.100.100.100
7/26/201610.5010.5310.4610.5233,465
7/26/20160.100.100.100.100
7/25/201610.5010.5010.4510.4512,487
7/25/20160.100.100.100.1085,000
7/22/201610.5110.5510.4610.5132,170
7/22/20160.100.100.100.100
7/21/201610.5310.5310.5010.5012,789
7/21/20160.100.100.100.1015,000
7/20/201610.5110.5210.5010.5013,247
7/20/20160.100.100.100.1075,000
7/19/201610.5010.6110.4510.5615,251
7/19/20160.100.100.100.100
7/18/201610.4110.5010.4010.5023,594
7/18/20160.100.100.100.1071,525
7/15/201610.2410.4210.2410.4139,319
7/15/20160.120.120.120.120
7/14/201610.3610.3710.2210.2477,598
7/14/20160.120.120.120.120
7/13/201610.5610.5610.3810.4236,200
7/13/20160.110.120.110.1211,500
7/12/201610.6410.6610.5510.5812,607
7/12/20160.110.110.110.1172,500
7/11/201610.6310.6810.6310.6817,781
7/11/20160.110.110.110.110
7/8/201610.6010.6510.6010.6438,121
7/8/20160.110.110.110.115,000
7/7/201610.5810.6010.5810.5817,882
7/7/20160.090.090.090.090
7/6/201610.5810.6010.5510.6029,970
7/6/20160.090.090.090.09283
7/5/201610.5810.6010.5810.5813,529
7/5/20160.090.090.090.090
7/4/20160.090.090.090.0938,490
7/1/201610.5810.5910.5810.595,972
6/30/201610.5910.6010.5410.5822,641
6/30/20160.090.090.090.090
6/29/201610.5110.5910.5110.5724,205
6/29/20160.090.090.090.090
6/28/201610.5110.5810.5110.5623,917
6/28/20160.090.090.090.090
6/27/201610.5810.6010.5210.5640,178
6/27/20160.090.090.090.090
6/24/201610.5510.6610.5110.6640,835
6/24/20160.090.090.090.0950,000
6/23/201610.4810.5110.4510.5016,561
6/23/20160.080.080.080.0815,000
6/22/201610.4810.5110.4610.4718,916
6/22/20160.080.080.080.080
6/21/201610.4710.5110.4510.4525,532
6/21/20160.080.080.080.080
6/20/201610.4510.4610.4410.469,456
6/20/20160.080.080.080.080
6/17/201610.5110.5110.4610.4613,776
6/17/20160.080.080.080.080
6/16/201610.5010.5110.4510.4939,519
6/16/20160.080.080.080.080
6/15/201610.5410.5410.4110.4849,472
6/15/20160.080.080.080.080
6/14/201610.5210.5310.4810.5132,446
6/14/20160.080.080.080.080
6/13/201610.4410.5310.4410.5243,284
6/13/20160.080.080.080.08245,000
6/10/201610.4510.5210.4510.4929,905
6/10/20160.080.080.080.085,000
6/9/201610.4710.5110.4410.4831,351
6/9/20160.080.080.080.080
6/8/201610.4810.5310.4610.5030,883
6/8/20160.080.080.080.08283,900
6/7/201610.4710.4810.4510.4737,510
6/7/20160.080.080.080.084,000
6/6/201610.4610.4710.4410.4632,553
6/6/20160.080.080.080.080
6/3/201610.4310.4510.3910.4339,804
6/3/20160.080.080.080.083,000
6/2/201610.3610.4310.3610.4018,142
6/2/20160.080.080.080.080
6/1/201610.2310.3910.2310.3959,088
6/1/20160.080.080.080.080
5/31/201610.1610.3110.1610.29115,700
5/31/20160.080.080.080.0819,000
5/30/20160.080.080.080.081,398
5/27/201610.3510.3510.2410.26129,480
5/27/20160.080.080.080.080
5/26/201610.4310.4910.2810.33239,375
5/26/20160.080.080.080.080
5/25/201610.5410.5410.4210.4441,913
5/25/20160.080.080.080.080
5/24/201610.5110.5510.4910.5335,104
5/24/20160.080.080.080.080
5/23/201610.4610.5610.4610.5616,490
5/20/201610.5710.6610.4610.4742,854
5/20/20160.080.080.080.080
5/19/201610.5810.5810.5010.5355,058
5/19/20160.080.080.080.080
  • Showing 1-100 of 2,506 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center