Westrn Asset Int Mn Shs  $9.54

down -0.00


29/7/2014 11:32 AM  |  AMEX : SBI  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBI historical data

Date Open High Low Close Volume
7/28/20149.559.589.529.5511,039
7/28/20140.110.110.110.1140,142
7/25/20149.609.609.539.5413,954
7/25/20140.110.110.110.11105,308
7/24/20149.549.589.519.566,649
7/24/20140.100.110.100.11198,000
7/23/20149.559.629.559.5611,297
7/23/20140.100.110.100.10242,250
7/22/20149.679.689.549.5623,329
7/22/20140.090.090.090.090
7/21/20149.639.689.579.6811,415
7/21/20140.090.090.090.0940,000
7/18/20149.509.589.509.586,048
7/18/20140.090.090.090.090
7/17/20149.559.619.519.5515,437
7/17/20140.090.090.090.0919,000
7/16/20149.559.579.519.5423,381
7/16/20140.090.090.090.0919,000
7/15/20149.579.619.579.6111,962
7/15/20140.080.080.070.0863,600
7/14/20149.529.709.529.6319,660
7/14/20140.090.090.090.0950,000
7/11/20149.559.639.519.5216,584
7/11/20140.090.090.090.0976,050
7/10/20149.609.619.549.5526,117
7/10/20140.080.080.080.080
7/9/20149.559.639.519.5621,163
7/9/20140.090.090.090.0927,000
7/8/20149.569.689.539.5622,994
7/8/20140.090.090.080.08148,150
7/7/20149.579.589.489.5429,353
7/7/20140.090.090.090.090
7/4/20140.090.090.090.0976,000
7/3/20149.559.559.479.5320,950
7/3/20140.090.090.090.090
7/2/20149.619.629.509.5121,540
7/2/20140.090.090.090.090
7/1/20149.789.789.629.6729,199
6/30/20149.809.839.769.7651,401
6/30/20140.090.090.090.090
6/27/20149.909.909.769.7946,021
6/27/20140.090.090.090.090
6/26/20149.829.939.769.7836,720
6/26/20140.090.090.090.092,000
6/25/20149.889.919.759.7730,797
6/25/20140.100.100.100.1083,000
6/24/20149.779.909.779.8820,087
6/24/20140.090.090.090.090
6/23/20149.769.819.769.819,156
6/23/20140.090.090.090.0921,250
6/20/20149.809.859.789.8214,288
6/20/20140.090.090.090.090
6/19/20149.769.869.769.7916,651
6/19/20140.090.090.090.090
6/18/20149.759.829.719.7516,572
6/18/20140.090.090.090.090
6/17/20149.809.809.739.7615,706
6/17/20140.090.090.090.090
6/16/20149.889.919.819.832,533
6/16/20140.090.090.090.090
6/13/20149.879.959.799.8932,568
6/13/20140.100.100.100.100
6/12/20149.719.909.719.8628,629
6/12/20140.100.100.100.10110,105
6/11/20149.669.789.669.7236,905
6/11/20140.100.100.100.100
6/10/20149.659.729.629.6917,945
6/10/20140.100.100.100.100
6/9/20149.649.659.639.648,153
6/9/20140.100.100.100.1036,550
6/6/20149.589.649.589.635,793
6/6/20140.100.100.100.1015,283
6/5/20149.599.599.569.5815,686
6/5/20140.100.100.100.10170,500
6/4/20149.559.629.559.5818,493
6/4/20140.100.100.100.10103,000
6/3/20149.629.639.569.5850,999
6/3/20140.110.110.100.1085,500
6/2/20149.629.669.629.646,374
6/2/20140.100.100.100.100
5/30/20149.679.679.639.6417,053
5/30/20140.100.110.100.114,408
5/29/20149.659.679.629.6617,542
5/29/20140.100.100.100.10185,000
5/28/20149.679.679.619.6719,951
5/28/20140.100.100.100.100
5/27/20149.719.729.669.668,533
5/27/20140.100.100.100.10103,000
5/26/20140.090.090.090.0910,000
5/23/20149.709.759.709.7020,123
5/23/20140.090.090.090.09135,250
5/22/20149.749.749.709.714,454
5/22/20140.090.090.090.0963,750
5/21/20149.709.729.709.7211,900
5/21/20140.090.090.090.0946,000
5/20/20149.809.879.709.7528,628
5/20/20140.090.090.090.0994,283
5/19/20149.779.839.769.796,002
5/16/20149.809.829.759.7816,629
5/16/20140.100.100.100.10315,250
Trading Center