$10.10 -0.06 (%) Westrn Asset Int Mn Shs - AMEX

Apr. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBI historical data

Date Open High Low Close Volume
4/27/201510.1810.189.9910.1035,992
4/27/20150.080.080.080.08738,150
4/24/201510.0910.1610.0410.1616,927
4/24/20150.080.080.080.080
4/23/201510.0110.0910.0110.094,387
4/23/20150.080.080.080.08383,400
4/22/201510.0610.109.9710.0426,267
4/22/20150.080.080.080.0838,500
4/21/201510.0610.0810.0110.0716,241
4/21/20150.080.080.080.080
4/20/201510.0710.0810.0110.0512,473
4/20/20150.080.080.080.080
4/17/201510.0210.089.9310.0532,411
4/17/20150.080.080.080.08141,816
4/16/201510.1110.1410.0610.0617,678
4/16/20150.080.080.080.08220,000
4/15/201510.0510.1410.0510.135,372
4/15/20150.080.080.080.080
4/14/201510.0610.1010.0610.106,872
4/14/20150.080.080.070.08511,400
4/13/201510.0010.0810.0010.0816,478
4/13/20150.080.080.080.080
4/10/201510.0010.0210.0010.025,045
4/10/20150.090.090.080.0853,650
4/9/201510.1010.1010.0010.017,605
4/9/20150.080.080.080.0850,603
4/8/201510.1110.1310.0210.0222,050
4/8/20150.080.080.080.086,000
4/7/201510.1310.1510.0110.0828,270
4/7/20150.080.080.080.080
4/6/201510.1510.1710.0510.0924,971
4/6/20150.080.080.080.088,783
4/2/201510.0710.1910.0610.1146,337
4/2/20150.080.080.080.080
4/1/201510.0710.1710.0710.1678,218
4/1/20150.080.080.080.080
3/31/201510.0110.0610.0010.0519,779
3/31/20150.080.080.080.080
3/30/201510.0410.0810.0010.0518,452
3/30/20150.080.080.080.080
3/27/201510.0410.059.9510.0025,223
3/27/20150.080.080.080.080
3/26/20159.9810.019.9410.016,032
3/26/20150.080.080.080.080
3/25/201510.0210.039.9910.0015,392
3/25/20150.080.080.080.080
3/24/20159.9410.049.9410.039,696
3/24/20150.080.080.080.086,000
3/23/20159.969.999.919.9321,966
3/23/20150.080.080.080.080
3/20/20159.969.999.919.969,184
3/20/20150.080.080.080.080
3/19/201510.0010.009.919.939,014
3/19/20150.080.080.080.0898,415
3/18/20159.9210.009.929.9712,181
3/18/20150.080.080.080.081,388
3/17/20159.989.989.929.923,953
3/17/20150.090.090.080.0822,780
3/16/201510.0110.019.949.9516,651
3/16/20150.080.080.080.080
3/13/20159.999.999.979.974,825
3/13/20150.080.080.080.0814,208
3/12/20159.9910.019.949.986,133
3/12/20150.080.080.080.080
3/11/201510.0210.059.929.969,361
3/11/20150.080.080.080.080
3/10/20159.9610.039.9610.0012,536
3/10/20150.080.080.080.080
3/9/20159.9510.049.9410.0013,990
3/9/20150.080.080.080.080
3/6/20159.999.999.889.9325,580
3/6/20150.080.080.080.083,000
3/5/201510.0210.0610.0110.0345,662
3/5/20150.080.080.080.0815,141
3/4/20159.9910.139.9910.1317,821
3/4/20150.080.080.080.08202,500
3/3/201510.0110.019.979.9717,152
3/3/20150.080.080.080.08130,000
3/2/201510.0910.099.979.9714,856
3/2/20150.080.080.080.08207,000
2/27/201510.0410.099.9610.0917,382
2/27/20150.080.080.080.08160,000
2/26/201510.0510.059.9910.006,819
2/26/20150.090.090.090.09201,725
2/25/201510.0810.109.9910.0523,225
2/25/20150.090.090.090.090
2/24/20159.9310.109.9310.0346,274
2/24/20150.090.090.090.09192,500
2/23/20159.839.919.829.9125,933
2/23/20150.090.090.090.090
2/20/20159.759.829.759.829,982
2/20/20150.090.090.090.090
2/19/20159.809.829.699.7515,001
2/19/20150.090.090.090.0933,500
2/18/20159.849.849.689.7756,466
2/18/20150.090.090.090.0946,750
2/17/20159.939.939.769.7632,769
2/17/20150.100.100.090.09193,000
2/13/20159.9410.039.9410.0016,654
2/13/20150.090.090.090.090
  • Showing 1-100 of 2,282 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center