$10.43 -0.07 (%) Westrn Asset Int Mn Shs - AMEX

Feb. 10, 2016 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBI historical data

Date Open High Low Close Volume
2/9/201610.4510.5010.4210.5033,269
2/9/20160.060.060.060.060
2/8/201610.5410.5410.3810.4256,536
2/8/20160.050.060.050.0613,600
2/5/201610.5910.5910.4910.5019,988
2/5/20160.050.050.050.050
2/4/201610.5510.6010.5110.6027,148
2/4/20160.050.050.050.050
2/3/201610.5010.5810.4910.5030,495
2/3/20160.050.050.050.050
2/2/201610.6310.6610.5010.5122,097
2/2/20160.050.050.050.050
2/1/201610.5710.6910.4710.6037,019
2/1/20160.050.050.050.050
1/29/201610.4810.5910.4610.5722,451
1/29/20160.050.050.050.050
1/28/201610.4110.4510.3410.4013,784
1/28/20160.050.050.050.050
1/27/201610.4410.4710.3710.3814,608
1/27/20160.050.050.040.0579,500
1/26/201610.3310.4110.3310.387,236
1/26/20160.070.070.070.070
1/25/201610.3510.3510.3010.309,435
1/25/20160.070.070.070.070
1/22/201610.2810.3510.2710.3222,074
1/22/20160.070.070.070.070
1/21/201610.3210.3510.2410.2427,736
1/21/20160.070.070.070.070
1/20/201610.3610.3610.2210.239,142
1/20/20160.070.070.070.070
1/19/201610.4010.4810.3510.3516,133
1/19/20160.070.070.070.070
1/18/20160.070.070.070.070
1/15/201610.4010.4010.3410.359,404
1/15/20160.070.070.070.070
1/14/201610.4010.4410.3210.4422,616
1/14/20160.070.070.070.070
1/13/201610.3510.3910.2710.3932,745
1/13/20160.070.070.070.070
1/12/201610.2710.3210.2110.3227,718
1/12/20160.070.070.070.070
1/11/20160.070.070.070.070
1/8/201610.4410.4410.3710.3720,778
1/8/20160.070.070.070.070
1/7/201610.3710.4310.3710.4210,484
1/7/20160.070.070.070.070
1/6/201610.2610.4710.2610.4237,027
1/6/20160.070.070.070.070
1/5/201610.2210.3810.2210.3643,913
1/5/20160.070.070.070.07100
1/4/201610.2410.2410.1310.1926,984
1/4/20160.070.070.070.07511
12/31/201510.2010.2610.1710.2121,319
12/31/20150.060.070.060.0730,000
12/30/201510.1410.1710.0810.1717,176
12/30/20150.060.060.060.060
12/29/201510.1310.1410.0610.0811,036
12/29/20150.060.060.060.060
12/28/201510.1610.1810.0610.1016,613
12/24/201510.1210.1810.0610.1345,557
12/24/20150.060.060.060.060
12/23/201510.0310.1210.0110.1217,899
12/23/20150.070.070.060.0640,000
12/22/20150.070.070.070.070
12/21/20150.070.070.070.070
12/18/201510.2110.2110.0110.0522,288
12/18/20150.070.070.070.079,000
12/17/201510.2410.2410.1610.1613,224
12/17/20150.060.070.060.0727,000
12/16/20150.060.060.060.060
12/15/20159.9510.029.869.9214,386
12/15/20150.060.060.060.060
12/14/20150.060.060.060.060
12/11/201510.0110.159.929.9241,551
12/11/20150.060.060.060.060
12/10/201510.0510.0510.0010.0510,076
12/10/20150.060.060.060.06283
12/9/20159.9610.079.8810.0216,333
12/9/20150.060.060.060.060
12/8/20159.9710.059.9010.0013,194
12/8/20150.060.060.060.060
12/7/20159.9810.009.859.9319,836
12/7/20150.060.060.060.0614,250
12/4/20159.9710.019.959.9517,810
12/4/20150.060.060.060.060
12/3/201510.0510.059.989.9834,308
12/3/20150.060.060.060.060
12/2/20159.9910.079.9910.0717,454
12/2/20150.060.060.060.060
12/1/20159.9810.059.9710.0148,875
12/1/20150.060.060.060.060
11/30/201510.0610.099.989.986,142
11/30/20150.060.060.060.060
11/27/201510.0210.029.9810.014,779
11/27/20150.060.060.060.060
11/26/20150.060.060.060.0668,000
11/25/201510.0010.099.949.9515,746
11/25/20150.060.060.060.064,263
11/24/201510.0710.099.979.9725,371
11/24/20150.060.060.060.0632,000
  • Showing 1-100 of 2,469 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center