$10.63 -0.01 (%) Westrn Asset Int Mn Shs - NYSE Amex Equities

May. 4, 2016 | 03:26 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBI historical data

Date Open High Low Close Volume
5/4/201610.6810.6810.6110.6313,690
5/4/20160.080.080.080.0813,000
5/3/201610.6510.6810.6210.6411,119
5/3/20160.070.070.070.072,408
5/2/201610.7610.7610.6410.6436,349
5/2/20160.080.080.080.0810,000
4/29/201610.6510.7710.5810.7730,857
4/29/20160.080.080.080.080
4/28/201610.5210.7110.5210.6342,771
4/28/20160.080.080.080.080
4/27/201610.4810.5410.4610.5310,569
4/27/20160.080.080.080.080
4/26/201610.5410.5610.4610.4625,931
4/26/20160.080.080.080.080
4/25/201610.5110.5510.4810.5520,868
4/25/20160.080.080.080.080
4/22/201610.4410.5310.4410.5319,888
4/22/20160.080.080.080.0820,000
4/21/201610.5110.5210.4310.4933,891
4/21/20160.080.080.080.0815,000
4/20/201610.5610.6010.4710.5226,757
4/20/20160.080.080.080.0815,000
4/19/201610.6110.6110.5610.6010,891
4/19/20160.070.070.070.075,000
4/18/201610.5410.6010.5410.6018,439
4/18/20160.070.070.070.070
4/15/201610.5110.5910.5110.5624,938
4/15/20160.070.070.070.077,140
4/14/201610.5210.5610.5010.5128,747
4/14/20160.070.070.070.070
4/13/201610.5510.5610.5210.5211,712
4/13/20160.070.070.070.070
4/12/201610.6010.6010.5410.5823,752
4/12/20160.070.070.070.070
4/11/201610.5510.5810.5110.5513,093
4/11/20160.070.070.070.070
4/8/201610.5110.5510.5010.5121,628
4/8/20160.070.070.070.079,000
4/7/201610.4910.5010.4810.4913,179
4/7/20160.080.080.080.080
4/6/201610.5110.5510.4510.4913,926
4/6/20160.080.080.080.080
4/5/201610.4410.5310.4410.5352,684
4/5/20160.080.080.080.080
4/4/201610.4110.4410.3910.449,811
4/4/20160.080.080.080.080
4/1/201610.3710.4410.3610.3832,698
4/1/20160.080.080.080.080
3/31/201610.4110.4610.3710.3766,611
3/31/20160.080.080.080.080
3/30/201610.4210.4210.3610.4023,429
3/30/20160.080.080.080.0810,000
3/29/201610.4010.4510.4010.4312,789
3/29/20160.070.070.070.070
3/28/201610.4010.4410.3710.4341,416
3/28/20160.070.070.070.070
3/24/201610.4410.4710.4010.4127,040
3/24/20160.070.070.070.0760,000
3/23/201610.4410.4410.3710.4323,506
3/23/20160.070.070.070.0725,000
3/22/201610.4210.4510.3810.4127,475
3/22/20160.070.070.070.0710,000
3/21/201610.4210.4210.3910.4227,153
3/21/20160.070.070.070.074,000
3/18/201610.3810.4410.3810.3920,850
3/18/20160.080.080.080.080
3/17/201610.4410.4510.4110.4519,387
3/17/20160.080.080.080.080
3/16/201610.4210.4610.3910.468,274
3/16/20160.080.080.080.080
3/15/201610.4710.5010.4010.4016,275
3/15/20160.080.080.080.080
3/14/201610.4710.5110.4310.5020,395
3/14/20160.080.080.080.080
3/11/201610.5410.6310.3810.4733,680
3/11/20160.080.080.080.080
3/10/201610.4810.6110.4810.5519,895
3/10/20160.080.080.080.080
3/9/201610.4310.5010.4310.5015,895
3/9/20160.080.080.080.0856
3/8/201610.3910.4710.3910.4728,862
3/8/20160.080.080.080.080
3/7/201610.4210.4910.4110.4917,493
3/7/20160.080.080.080.08100,000
3/4/201610.4210.4510.3910.396,192
3/4/20160.060.070.060.07192,000
3/3/201610.4210.4810.3910.466,528
3/3/20160.070.070.070.071,000
3/2/201610.3910.4710.3610.4220,361
3/2/20160.060.060.060.062,000
3/1/201610.3510.3810.3510.3613,601
3/1/20160.060.060.060.060
2/29/201610.4010.4010.3110.3653,225
2/29/20160.060.060.060.060
2/26/201610.3710.4610.3410.3625,850
2/26/20160.060.060.060.060
2/25/201610.3210.4310.3210.3748,882
2/25/20160.060.060.060.060
2/24/201610.3210.3610.2910.2928,225
2/24/20160.060.060.060.060
  • Showing 1-100 of 2,506 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center