$9.64 -0.08 (%) Westrn Asset Int Mn Shs - AMEX

Dec. 18, 2014 | 01:14 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBI historical data

Date Open High Low Close Volume
12/17/20149.649.729.639.7229,426
12/17/20140.060.060.060.0685,000
12/16/20149.719.719.639.6419,026
12/16/20140.060.060.060.060
12/15/20149.859.859.619.7150,845
12/15/20140.060.060.060.060
12/12/20149.829.859.829.859,163
12/12/20140.060.060.060.060
12/11/20149.859.859.839.8311,812
12/11/20140.060.060.060.060
12/10/20149.919.919.819.8514,795
12/10/20140.060.060.060.0628
12/9/20149.859.909.809.9011,102
12/9/20140.070.070.060.06181,000
12/8/20149.849.889.769.7920,752
12/8/20140.070.070.070.070
12/5/20149.919.939.789.7930,242
12/5/20140.070.070.070.0715,300
12/4/20149.829.959.829.9013,833
12/4/20140.070.070.070.0720,000
12/3/20149.919.949.859.8523,023
12/3/20140.070.070.070.070
12/2/20149.759.929.759.9021,522
12/2/20140.070.070.070.074,250
12/1/20149.809.859.769.8311,921
12/1/20140.070.070.070.070
11/28/20149.779.809.729.787,785
11/28/20140.070.070.070.070
11/27/20140.070.070.070.0715,000
11/26/20149.769.839.729.7217,233
11/26/20140.070.070.070.070
11/25/20149.829.909.759.7532,908
11/25/20140.060.060.060.060
11/24/20149.899.969.879.8725,787
11/24/20140.070.070.070.0745,708
11/21/20149.869.919.849.914,745
11/21/20140.080.080.070.07105,000
11/20/20149.809.959.779.8326,236
11/20/20140.070.070.070.07700
11/19/20149.859.879.829.855,164
11/19/20140.070.070.070.070
11/18/20149.869.939.819.9312,035
11/18/20140.070.070.070.074,000
11/17/20149.859.899.859.877,008
11/17/20140.070.070.070.07740
11/14/20149.889.909.819.8411,595
11/14/20140.070.070.070.0721,250
11/13/20149.809.949.809.8926,994
11/13/20140.070.070.070.070
11/12/20149.859.859.789.7810,275
11/12/20140.070.070.070.0712
11/11/20149.819.849.779.844,244
11/11/20140.070.070.070.070
11/10/20149.859.869.789.861,785
11/10/20140.080.080.080.081,000
11/7/20149.879.879.819.81538
11/7/20140.070.070.070.070
11/6/20149.829.939.769.9025,305
11/6/20140.070.070.070.070
11/5/20149.699.849.699.8417,658
11/5/20140.070.070.070.0712,750
11/4/20149.689.729.649.7113,442
11/4/20140.080.080.080.0817,550
11/3/20149.689.729.649.6914,143
11/3/20140.070.070.070.070
10/31/20149.719.719.639.7015,726
10/31/20140.070.070.070.0740,250
10/30/20149.649.709.639.6714,946
10/30/20140.070.070.070.0733,000
10/29/20149.639.709.629.6322,210
10/29/20140.070.070.070.070
10/28/20149.679.699.629.6215,114
10/28/20140.070.070.070.07427
10/27/20149.639.689.629.626,022
10/27/20140.070.070.070.070
10/24/20149.599.719.589.6426,304
10/24/20140.080.080.080.0885,000
10/23/20149.599.649.599.596,495
10/23/20140.080.080.080.0869,820
10/22/20149.639.659.599.6018,102
10/22/20140.080.080.080.0829,000
10/21/20149.629.659.629.6414,564
10/21/20140.080.080.080.080
10/20/20149.679.699.629.6326,925
10/20/20140.080.080.080.080
10/17/20149.729.729.649.6435,155
10/17/20140.080.080.080.0850,000
10/16/20149.669.719.669.715,200
10/16/20140.080.080.080.080
10/15/20149.689.779.689.744,419
10/15/20140.090.090.090.093,000
10/14/20149.709.799.689.7011,019
10/14/20140.090.090.090.0910,000
10/13/20149.749.769.729.725,864
10/10/20149.759.779.729.7610,386
10/10/20140.090.090.090.0985,000
10/9/20149.729.809.729.808,635
10/9/20140.090.090.090.090
10/8/20149.709.789.669.7319,820
10/8/20140.090.090.090.090
  • Showing 1-100 of 2,193 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center