$10.05 0.00 (%) Westrn Asset Int Mn Shs - AMEX

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBI historical data

Date Open High Low Close Volume
3/30/201510.0410.0810.0010.0518,452
3/30/20150.080.080.080.080
3/27/201510.0410.059.9510.0025,223
3/27/20150.080.080.080.080
3/26/20159.9810.019.9410.016,032
3/26/20150.080.080.080.080
3/25/201510.0210.039.9910.0015,392
3/25/20150.080.080.080.080
3/24/20159.9410.049.9410.039,696
3/24/20150.080.080.080.086,000
3/23/20159.969.999.919.9321,966
3/23/20150.080.080.080.080
3/20/20159.969.999.919.969,184
3/20/20150.080.080.080.080
3/19/201510.0010.009.919.939,014
3/19/20150.080.080.080.0898,415
3/18/20159.9210.009.929.9712,181
3/18/20150.080.080.080.081,388
3/17/20159.989.989.929.923,953
3/17/20150.090.090.080.0822,780
3/16/201510.0110.019.949.9516,651
3/16/20150.080.080.080.080
3/13/20159.999.999.979.974,825
3/13/20150.080.080.080.0814,208
3/12/20159.9910.019.949.986,133
3/12/20150.080.080.080.080
3/11/201510.0210.059.929.969,361
3/11/20150.080.080.080.080
3/10/20159.9610.039.9610.0012,536
3/10/20150.080.080.080.080
3/9/20159.9510.049.9410.0013,990
3/9/20150.080.080.080.080
3/6/20159.999.999.889.9325,580
3/6/20150.080.080.080.083,000
3/5/201510.0210.0610.0110.0345,662
3/5/20150.080.080.080.0815,141
3/4/20159.9910.139.9910.1317,821
3/4/20150.080.080.080.08202,500
3/3/201510.0110.019.979.9717,152
3/3/20150.080.080.080.08130,000
3/2/201510.0910.099.979.9714,856
3/2/20150.080.080.080.08207,000
2/27/201510.0410.099.9610.0917,382
2/27/20150.080.080.080.08160,000
2/26/201510.0510.059.9910.006,819
2/26/20150.090.090.090.09201,725
2/25/201510.0810.109.9910.0523,225
2/25/20150.090.090.090.090
2/24/20159.9310.109.9310.0346,274
2/24/20150.090.090.090.09192,500
2/23/20159.839.919.829.9125,933
2/23/20150.090.090.090.090
2/20/20159.759.829.759.829,982
2/20/20150.090.090.090.090
2/19/20159.809.829.699.7515,001
2/19/20150.090.090.090.0933,500
2/18/20159.849.849.689.7756,466
2/18/20150.090.090.090.0946,750
2/17/20159.939.939.769.7632,769
2/17/20150.100.100.090.09193,000
2/13/20159.9410.039.9410.0016,654
2/13/20150.090.090.090.090
2/12/201510.0210.039.889.9926,904
2/12/20150.090.090.090.090
2/11/201510.0210.029.929.9424,567
2/11/20150.090.090.090.090
2/10/20159.9110.069.889.9728,139
2/10/20150.090.090.090.09500
2/9/20159.909.959.909.9411,452
2/9/20150.100.100.100.10141
2/6/20159.939.969.929.9510,960
2/6/20150.100.100.100.10198,164
2/5/20159.9510.019.9310.0019,737
2/5/20150.100.100.100.100
2/4/201510.0710.099.859.9640,416
2/4/20150.100.100.100.10242,000
2/3/201510.0510.2110.0110.0156,214
2/3/20150.100.100.100.100
2/2/201510.1010.1610.0010.0451,165
2/2/20150.100.100.100.108,345
1/30/201510.0010.009.939.9632,158
1/30/20150.090.090.090.090
1/29/20159.929.959.909.9516,512
1/29/20150.090.090.090.090
1/28/20159.909.989.909.9232,749
1/28/20150.100.100.100.1092,275
1/27/20159.879.949.829.9338,269
1/27/20150.080.080.080.080
1/26/20159.889.909.839.904,959
1/26/20150.090.090.090.0970
1/23/20159.909.959.839.8929,345
1/23/20150.090.090.090.0917,000
1/22/20159.899.909.859.9010,609
1/22/20150.090.090.090.090
1/21/20159.899.899.819.8924,111
1/21/20150.090.090.090.090
1/20/20159.959.969.899.9024,374
1/20/20150.080.080.080.0871,650
1/19/20150.070.090.070.09157,207
1/16/20159.959.959.909.9230,037
  • Showing 1-100 of 2,262 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center