$10.57 -0.07 (%) Westrn Asset Int Mn Shs - NYSE Amex Equities

Aug. 25, 2016 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBI historical data

Date Open High Low Close Volume
8/25/201610.6610.6610.5610.5718,967
8/25/20160.100.100.100.100
8/24/201610.7210.7210.6310.6421,322
8/24/20160.100.100.100.100
8/23/201610.6910.7310.6510.7051,494
8/23/20160.100.100.100.100
8/22/201610.6210.6310.6010.638,026
8/22/20160.100.100.100.100
8/19/201610.6310.6410.5810.6316,157
8/19/20160.100.100.100.1032,300
8/18/201610.5810.6410.5810.6312,096
8/18/20160.100.100.100.100
8/17/201610.5710.5910.5510.5921,742
8/17/20160.100.100.100.100
8/16/201610.6210.6410.5710.6121,259
8/16/20160.100.100.100.100
8/15/201610.6510.6510.5910.5911,128
8/15/20160.090.100.090.10160,000
8/12/201610.6410.6410.6110.647,576
8/12/20160.100.110.100.1157,950
8/11/201610.6210.6310.5510.6145,174
8/11/20160.110.110.110.117,000
8/10/201610.5810.6310.5410.5935,244
8/10/20160.090.100.090.1015,745
8/9/201610.5910.5910.5510.577,627
8/9/20160.100.100.100.10350
8/8/201610.5210.5810.5010.5816,348
8/8/20160.100.100.100.100
8/5/201610.5310.5710.5310.5413,437
8/5/20160.100.100.100.100
8/4/201610.5110.5610.5010.5427,358
8/4/20160.100.100.100.1038,500
8/3/201610.4510.5410.4010.5333,208
8/3/20160.100.100.100.1010,000
8/2/201610.5210.5310.4010.4350,591
8/2/20160.100.100.100.100
8/1/201610.5410.5610.5310.565,628
7/29/201610.5510.6110.5510.5517,195
7/29/20160.110.110.100.1035,500
7/28/201610.5210.5510.5210.5426,726
7/28/20160.100.100.100.100
7/27/201610.4710.5510.4710.5119,182
7/27/20160.100.100.100.100
7/26/201610.5010.5310.4610.5233,465
7/26/20160.100.100.100.100
7/25/201610.5010.5010.4510.4512,487
7/25/20160.100.100.100.1085,000
7/22/201610.5110.5510.4610.5132,170
7/22/20160.100.100.100.100
7/21/201610.5310.5310.5010.5012,789
7/21/20160.100.100.100.1015,000
7/20/201610.5110.5210.5010.5013,247
7/20/20160.100.100.100.1075,000
7/19/201610.5010.6110.4510.5615,251
7/19/20160.100.100.100.100
7/18/201610.4110.5010.4010.5023,594
7/18/20160.100.100.100.1071,525
7/15/201610.2410.4210.2410.4139,319
7/15/20160.120.120.120.120
7/14/201610.3610.3710.2210.2477,598
7/14/20160.120.120.120.120
7/13/201610.5610.5610.3810.4236,200
7/13/20160.110.120.110.1211,500
7/12/201610.6410.6610.5510.5812,607
7/12/20160.110.110.110.1172,500
7/11/201610.6310.6810.6310.6817,781
7/11/20160.110.110.110.110
7/8/201610.6010.6510.6010.6438,121
7/8/20160.110.110.110.115,000
7/7/201610.5810.6010.5810.5817,882
7/7/20160.090.090.090.090
7/6/201610.5810.6010.5510.6029,970
7/6/20160.090.090.090.09283
7/5/201610.5810.6010.5810.5813,529
7/5/20160.090.090.090.090
7/4/20160.090.090.090.0938,490
7/1/201610.5810.5910.5810.595,972
6/30/201610.5910.6010.5410.5822,641
6/30/20160.090.090.090.090
6/29/201610.5110.5910.5110.5724,205
6/29/20160.090.090.090.090
6/28/201610.5110.5810.5110.5623,917
6/28/20160.090.090.090.090
6/27/201610.5810.6010.5210.5640,178
6/27/20160.090.090.090.090
6/24/201610.5510.6610.5110.6640,835
6/24/20160.090.090.090.0950,000
6/23/201610.4810.5110.4510.5016,561
6/23/20160.080.080.080.0815,000
6/22/201610.4810.5110.4610.4718,916
6/22/20160.080.080.080.080
6/21/201610.4710.5110.4510.4525,532
6/21/20160.080.080.080.080
6/20/201610.4510.4610.4410.469,456
6/20/20160.080.080.080.080
6/17/201610.5110.5110.4610.4613,776
6/17/20160.080.080.080.080
6/16/201610.5010.5110.4510.4939,519
6/16/20160.080.080.080.080
6/15/201610.5410.5410.4110.4849,472
  • Showing 1-100 of 2,504 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center