$9.58 -0.08 (%) Westrn Asset Int Mn Shs - NYSE Amex Equities

Dec. 8, 2016 | 03:49 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBI historical data

Date Open High Low Close Volume
12/8/20169.609.609.549.5835,360
12/8/20160.080.080.080.0822,000
12/7/20169.629.729.559.6639,390
12/7/20160.080.080.080.0813,133
12/6/20169.519.519.439.5121,920
12/6/20160.090.090.080.0889,000
12/5/20169.459.499.419.4331,187
12/5/20160.090.090.090.090
12/2/20169.389.469.349.4647,453
12/2/20160.090.090.090.0910,850
12/1/20169.519.519.389.3858,077
12/1/20160.090.090.090.0960,000
11/30/20169.549.559.509.5149,683
11/30/20160.090.090.090.0950,150
11/29/20169.589.639.559.5516,511
11/29/20160.090.090.090.090
11/28/20169.539.679.499.5537,759
11/28/20160.080.090.080.09121,500
11/25/20169.449.599.409.4844,728
11/25/20160.080.080.080.08123,000
11/24/20160.080.080.080.080
11/23/20169.659.709.529.53115,183
11/23/20160.080.080.080.087,500
11/22/20169.689.769.689.7640,993
11/22/20160.080.080.080.080
11/21/20169.629.849.629.7333,630
11/21/20160.080.080.080.080
11/18/20169.769.789.689.6832,282
11/18/20160.080.080.080.080
11/17/20169.839.939.639.7134,110
11/17/20160.080.080.080.089,000
11/16/20169.999.999.849.9223,987
11/16/20160.090.090.090.090
11/15/201610.0010.139.8210.1350,546
11/15/20160.090.090.090.0920,000
11/14/20169.979.979.519.8186,566
11/14/20160.090.090.090.0915,000
11/11/20169.919.979.859.9722,167
11/11/20160.090.090.090.09100,000
11/10/201610.0210.059.919.9536,252
11/10/20160.090.090.090.093,542
11/9/201610.1910.199.959.9686,503
11/9/20160.090.090.090.0912,700
11/8/201610.2610.4110.2110.2120,101
11/8/20160.090.090.090.094,500
11/7/201610.4010.4010.2410.267,073
11/7/20160.090.090.090.090
11/4/201610.3210.3210.2110.247,524
11/4/20160.090.090.090.0995,000
11/3/201610.4310.4310.2210.2214,094
11/3/20160.080.080.080.080
11/2/201610.2310.3110.1910.3135,183
11/2/20160.080.080.080.0834,000
11/1/201610.2310.2610.1310.2622,526
11/1/20160.080.080.080.08102,000
10/31/201610.4710.4710.1410.1826,815
10/31/20160.080.080.080.080
10/28/201610.2510.3410.1210.3338,449
10/28/20160.080.080.080.080
10/27/201610.1610.2210.1110.1930,091
10/27/20160.080.080.080.080
10/26/201610.2910.3210.1410.1791,325
10/26/20160.080.080.080.0814,000
10/25/201610.5510.5710.3010.3940,346
10/25/20160.080.080.080.08199,600
10/24/201610.3010.5410.3010.5023,922
10/24/20160.080.080.080.08200,700
10/21/201610.2310.3610.2310.279,036
10/21/20160.080.080.080.080
10/20/201610.3510.3910.2010.2123,504
10/20/20160.080.080.080.0811,600
10/19/201610.2910.4510.2910.3222,145
10/19/20160.080.080.080.081,416
10/18/201610.3210.3710.2010.3630,716
10/18/20160.090.090.080.0855,000
10/17/201610.3010.3010.1010.1940,277
10/17/20160.090.090.090.0915,500
10/14/201610.2810.2910.2110.2536,483
10/14/20160.090.090.090.090
10/13/201610.3610.3610.2610.3016,350
10/13/20160.090.090.090.090
10/12/201610.4210.4510.3510.3627,168
10/12/20160.090.090.090.09400,000
10/11/201610.4310.4310.4010.4116,717
10/11/20160.080.080.080.0850,000
10/10/201610.4710.4710.4210.4420,961
10/7/201610.5010.5010.4410.4511,151
10/7/20160.090.090.090.090
10/6/201610.4610.4910.4310.4614,782
10/6/20160.090.090.090.090
10/5/201610.4910.5510.4310.4831,661
10/5/20160.090.090.090.0920,000
10/4/201610.5110.5410.4110.5119,362
10/4/20160.090.090.090.09129,500
10/3/201610.5910.5910.4810.4913,502
10/3/20160.090.090.090.090
9/30/201610.5910.5910.5010.5515,668
9/30/20160.090.090.090.093,000
9/29/201610.6110.6110.5310.5433,209
9/29/20160.090.090.090.090
  • Showing 1-100 of 2,506 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center