Westrn Asset Int Mn Shs  $9.69

down -0.05


17/9/2014 01:42 PM  |  AMEX : SBI  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBI historical data

Date Open High Low Close Volume
9/16/20149.729.749.729.74502
9/16/20140.110.110.110.1125,282
9/15/20149.809.809.729.7312,621
9/15/20140.110.110.110.110
9/12/20149.779.809.759.8015,005
9/12/20140.110.110.110.11191,000
9/11/20149.759.819.759.8011,637
9/11/20140.110.110.110.1110,000
9/10/20149.829.829.789.8212,086
9/10/20140.110.110.110.110
9/9/20149.819.879.819.879,580
9/9/20140.110.110.110.1149,000
9/8/20149.789.809.779.784,955
9/8/20140.110.110.110.110
9/5/20149.799.799.729.787,998
9/5/20140.110.110.110.11170,000
9/4/20149.739.849.739.7710,843
9/4/20140.110.110.110.1150,000
9/3/20149.749.869.749.7620,418
9/3/20140.110.120.110.1129,283
9/2/20149.869.929.759.7513,240
9/2/20140.110.110.110.1150,000
8/29/20149.859.939.789.9118,911
8/29/20140.110.110.110.110
8/28/20149.829.869.729.8617,872
8/28/20140.110.110.110.110
8/27/20149.939.959.759.7528,211
8/27/20140.110.110.110.112,416
8/26/20149.8110.009.779.9527,762
8/26/20140.110.110.110.1128,000
8/25/20149.789.849.769.8424,963
8/25/20140.100.100.100.100
8/22/20149.819.849.769.7911,202
8/22/20140.110.110.110.110
8/21/20149.859.859.729.8028,223
8/21/20140.110.110.110.110
8/20/20149.759.799.709.7915,323
8/20/20140.110.110.100.1037,750
8/19/20149.729.809.729.7920,483
8/19/20140.110.110.110.11136
8/18/20149.729.769.729.748,708
8/18/20140.110.110.110.1151,250
8/15/20149.819.819.729.754,691
8/15/20140.110.110.110.1155,250
8/14/20149.629.939.629.8847,061
8/14/20140.110.110.110.1167,000
8/13/20149.559.659.559.6521,504
8/13/20140.110.110.110.110
8/12/20149.569.629.539.6016,478
8/12/20140.110.110.110.1115,000
8/11/20149.549.559.529.559,393
8/11/20140.110.110.110.110
8/8/20149.569.589.509.5016,807
8/8/20140.120.120.120.1233,000
8/7/20149.609.609.519.546,266
8/7/20140.120.120.110.1180,000
8/6/20149.479.569.479.555,291
8/6/20140.130.130.130.137,920
8/5/20149.529.529.509.5015,951
8/5/20140.130.130.130.13446,858
8/4/20149.509.539.509.526,623
8/1/20149.549.559.479.5511,668
8/1/20140.110.110.110.1125,000
7/31/20149.519.629.479.5422,779
7/31/20140.120.120.110.12228,850
7/30/20149.539.569.529.5631,412
7/30/20140.110.110.110.1134,125
7/29/20149.559.559.519.5118,730
7/29/20140.110.110.110.110
7/28/20149.559.589.529.5511,039
7/28/20140.110.110.110.1140,142
7/25/20149.609.609.539.5413,954
7/25/20140.110.110.110.11105,308
7/24/20149.549.589.519.566,649
7/24/20140.100.110.100.11198,000
7/23/20149.559.629.559.5611,297
7/23/20140.100.110.100.10242,250
7/22/20149.679.689.549.5623,329
7/22/20140.090.090.090.090
7/21/20149.639.689.579.6811,415
7/21/20140.090.090.090.0940,000
7/18/20149.509.589.509.586,048
7/18/20140.090.090.090.090
7/17/20149.559.619.519.5515,437
7/17/20140.090.090.090.0919,000
7/16/20149.559.579.519.5423,381
7/16/20140.090.090.090.0919,000
7/15/20149.579.619.579.6111,962
7/15/20140.080.080.070.0863,600
7/14/20149.529.709.529.6319,660
7/14/20140.090.090.090.0950,000
7/11/20149.559.639.519.5216,584
7/11/20140.090.090.090.0976,050
7/10/20149.609.619.549.5526,117
7/10/20140.080.080.080.080
7/9/20149.559.639.519.5621,163
7/9/20140.090.090.090.0927,000
7/8/20149.569.689.539.5622,994
7/8/20140.090.090.080.08148,150
7/7/20149.579.589.489.5429,353
Trading Center