$9.78 -0.02 (%) Westrn Asset Int Mn Shs - AMEX

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBI historical data

Date Open High Low Close Volume
7/6/20159.789.809.749.7810,748
7/6/20150.090.090.090.090
7/3/20150.090.090.090.090
7/2/20159.649.809.609.8028,448
7/2/20150.090.090.090.090
7/1/20159.669.719.629.6217,221
6/30/20159.819.819.699.7125,053
6/30/20150.090.090.090.0951,000
6/29/20159.839.839.729.7926,722
6/29/20150.090.090.090.0960,000
6/26/20159.799.859.739.8111,018
6/26/20150.090.090.090.09100,250
6/25/20159.789.809.539.7823,611
6/25/20150.090.090.090.09155,000
6/24/20159.779.809.719.7512,759
6/24/20150.090.090.090.0956,000
6/23/20159.759.849.709.8021,419
6/23/20150.090.090.090.090
6/22/20159.739.789.699.7621,644
6/22/20150.100.100.090.09165,000
6/19/20159.789.819.719.8117,145
6/19/20150.090.090.090.0925,000
6/18/20159.799.829.729.815,302
6/18/20150.090.090.090.09303,000
6/17/20159.859.859.749.7417,351
6/17/20150.090.090.090.090
6/16/20159.829.869.819.8618,125
6/16/20150.090.090.090.0978,200
6/15/20159.789.849.779.773,534
6/15/20150.090.090.090.090
6/12/20159.719.859.709.8413,423
6/12/20150.090.090.090.098,500
6/11/20159.659.769.659.6815,023
6/11/20150.090.090.090.090
6/10/20159.659.849.599.5951,444
6/10/20150.090.090.090.090
6/9/20159.699.729.619.6327,871
6/9/20150.090.090.090.09110,000
6/8/20159.739.749.639.7212,285
6/8/20150.090.090.090.09108,000
6/5/20159.769.799.719.7719,419
6/5/20150.090.090.090.09110,000
6/4/20159.769.839.769.8018,412
6/4/20150.090.090.090.090
6/3/20159.879.889.779.8249,805
6/3/20150.090.090.090.09312,000
6/2/20159.909.909.869.9018,430
6/2/20150.090.090.090.090
6/1/20159.909.909.859.9022,493
6/1/20150.090.090.090.090
5/29/20159.909.909.889.9016,830
5/29/20150.090.090.090.0925,000
5/28/20159.899.909.879.9024,052
5/28/20150.090.090.090.090
5/27/20159.899.909.879.9039,680
5/27/20150.090.090.090.0921,860
5/26/20159.949.949.869.9013,185
5/26/20150.100.100.090.0983,000
5/25/20150.100.100.100.100
5/22/20159.949.989.929.946,287
5/22/20150.100.100.100.100
5/21/20159.9810.009.959.998,282
5/21/20150.100.100.100.10176,000
5/20/20159.979.999.919.9813,504
5/20/20150.100.100.100.10303,950
5/19/20159.9410.059.9410.025,068
5/19/20150.090.100.090.10530,500
5/18/201510.0510.059.9110.0018,856
5/15/201510.0010.059.9910.047,315
5/15/20150.080.080.080.080
5/14/20159.9310.059.899.9725,169
5/14/20150.090.090.090.090
5/13/20159.959.959.879.8816,767
5/13/20150.090.090.090.094,000
5/12/20159.939.999.909.9322,960
5/12/20150.080.080.080.0838,450
5/11/201510.0210.079.949.9812,963
5/11/20150.080.080.080.08186,000
5/8/201510.0210.069.9210.0447,898
5/8/20150.080.080.080.0813,500
5/7/20159.9410.109.929.9440,231
5/7/20150.080.080.080.08142,800
5/6/201510.1010.1510.0310.0333,263
5/6/20150.080.080.080.0820,000
5/5/201510.1010.1210.0810.1217,730
5/5/20150.090.090.090.0919,250
5/4/201510.0710.1310.0710.109,090
5/4/20150.090.090.090.090
5/1/201510.0810.149.9810.0636,942
5/1/20150.090.090.090.090
4/30/201510.0510.0910.0010.084,378
4/30/20150.090.090.090.09217,500
4/29/201510.0910.109.9910.0513,674
4/29/20150.080.080.080.0842,500
4/28/201510.0910.1110.0410.105,630
4/28/20150.080.080.080.08168,000
4/27/201510.1810.189.9910.1035,992
4/27/20150.080.080.080.08738,150
4/24/201510.0910.1610.0410.1616,927
4/24/20150.080.080.080.080
  • Showing 1-100 of 2,330 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!