$9.90 0.00 (%) Westrn Asset Int Mn Shs - AMEX

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBI historical data

Date Open High Low Close Volume
5/26/20159.949.949.869.9013,185
5/26/20150.100.100.090.0983,000
5/25/20150.100.100.100.100
5/22/20159.949.989.929.946,287
5/22/20150.100.100.100.100
5/21/20159.9810.009.959.998,282
5/21/20150.100.100.100.10176,000
5/20/20159.979.999.919.9813,504
5/20/20150.100.100.100.10303,950
5/19/20159.9410.059.9410.025,068
5/19/20150.090.100.090.10530,500
5/18/201510.0510.059.9110.0018,856
5/15/201510.0010.059.9910.047,315
5/15/20150.080.080.080.080
5/14/20159.9310.059.899.9725,169
5/14/20150.090.090.090.090
5/13/20159.959.959.879.8816,767
5/13/20150.090.090.090.094,000
5/12/20159.939.999.909.9322,960
5/12/20150.080.080.080.0838,450
5/11/201510.0210.079.949.9812,963
5/11/20150.080.080.080.08186,000
5/8/201510.0210.069.9210.0447,898
5/8/20150.080.080.080.0813,500
5/7/20159.9410.109.929.9440,231
5/7/20150.080.080.080.08142,800
5/6/201510.1010.1510.0310.0333,263
5/6/20150.080.080.080.0820,000
5/5/201510.1010.1210.0810.1217,730
5/5/20150.090.090.090.0919,250
5/4/201510.0710.1310.0710.109,090
5/4/20150.090.090.090.090
5/1/201510.0810.149.9810.0636,942
5/1/20150.090.090.090.090
4/30/201510.0510.0910.0010.084,378
4/30/20150.090.090.090.09217,500
4/29/201510.0910.109.9910.0513,674
4/29/20150.080.080.080.0842,500
4/28/201510.0910.1110.0410.105,630
4/28/20150.080.080.080.08168,000
4/27/201510.1810.189.9910.1035,992
4/27/20150.080.080.080.08738,150
4/24/201510.0910.1610.0410.1616,927
4/24/20150.080.080.080.080
4/23/201510.0110.0910.0110.094,387
4/23/20150.080.080.080.08383,400
4/22/201510.0610.109.9710.0426,267
4/22/20150.080.080.080.0838,500
4/21/201510.0610.0810.0110.0716,241
4/21/20150.080.080.080.080
4/20/201510.0710.0810.0110.0512,473
4/20/20150.080.080.080.080
4/17/201510.0210.089.9310.0532,411
4/17/20150.080.080.080.08141,816
4/16/201510.1110.1410.0610.0617,678
4/16/20150.080.080.080.08220,000
4/15/201510.0510.1410.0510.135,372
4/15/20150.080.080.080.080
4/14/201510.0610.1010.0610.106,872
4/14/20150.080.080.070.08511,400
4/13/201510.0010.0810.0010.0816,478
4/13/20150.080.080.080.080
4/10/201510.0010.0210.0010.025,045
4/10/20150.090.090.080.0853,650
4/9/201510.1010.1010.0010.017,605
4/9/20150.080.080.080.0850,603
4/8/201510.1110.1310.0210.0222,050
4/8/20150.080.080.080.086,000
4/7/201510.1310.1510.0110.0828,270
4/7/20150.080.080.080.080
4/6/201510.1510.1710.0510.0924,971
4/6/20150.080.080.080.088,783
4/2/201510.0710.1910.0610.1146,337
4/2/20150.080.080.080.080
4/1/201510.0710.1710.0710.1678,218
4/1/20150.080.080.080.080
3/31/201510.0110.0610.0010.0519,779
3/31/20150.080.080.080.080
3/30/201510.0410.0810.0010.0518,452
3/30/20150.080.080.080.080
3/27/201510.0410.059.9510.0025,223
3/27/20150.080.080.080.080
3/26/20159.9810.019.9410.016,032
3/26/20150.080.080.080.080
3/25/201510.0210.039.9910.0015,392
3/25/20150.080.080.080.080
3/24/20159.9410.049.9410.039,696
3/24/20150.080.080.080.086,000
3/23/20159.969.999.919.9321,966
3/23/20150.080.080.080.080
3/20/20159.969.999.919.969,184
3/20/20150.080.080.080.080
3/19/201510.0010.009.919.939,014
3/19/20150.080.080.080.0898,415
3/18/20159.9210.009.929.9712,181
3/18/20150.080.080.080.081,388
3/17/20159.989.989.929.923,953
3/17/20150.090.090.080.0822,780
3/16/201510.0110.019.949.9516,651
3/16/20150.080.080.080.080
  • Showing 1-100 of 2,300 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center