$9.64 -0.06 (%) Westrn Asset Int Mn Shs - NYSE Amex Equities

Jan. 13, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBI historical data

Date Open High Low Close Volume
1/16/20170.090.090.090.090
1/13/20179.679.679.619.6435,481
1/13/20170.090.090.090.0935,000
1/12/20179.709.769.649.7021,965
1/12/20170.080.080.080.088,000
1/11/20179.629.679.579.6551,734
1/11/20170.080.080.080.080
1/10/20179.649.659.579.6258,430
1/10/20170.080.080.080.0862,500
1/9/20179.569.649.569.6022,413
1/9/20170.080.080.080.080
1/6/20179.579.589.539.5432,433
1/6/20170.080.080.080.089,750
1/5/20179.569.619.559.6014,271
1/5/20170.070.080.070.0810,000
1/4/20179.559.619.509.5529,582
1/4/20170.070.070.070.075,000
1/3/20179.519.559.459.5526,991
1/3/20170.070.070.070.0792,000
12/30/20169.469.539.459.5169,406
12/30/20160.070.070.070.070
12/29/20169.479.509.459.4545,500
12/29/20160.070.070.070.070
12/28/20169.459.499.459.4830,898
12/28/20160.070.070.070.070
12/27/20169.479.519.449.5032,279
12/23/20169.449.489.449.4832,204
12/23/20160.080.080.070.07223,600
12/22/20169.439.509.419.4434,183
12/22/20160.080.080.070.07216,000
12/21/20169.479.519.429.4770,526
12/21/20160.080.080.080.0830,000
12/20/20169.439.489.409.4847,007
12/20/20160.070.070.070.070
12/19/20169.409.479.409.4330,483
12/19/20160.070.070.070.070
12/16/20169.379.449.329.4039,608
12/16/20160.070.070.070.070
12/15/20169.389.439.319.3897,173
12/15/20160.070.070.070.0755,000
12/14/20169.519.589.439.4469,082
12/14/20160.080.080.080.080
12/13/20169.429.559.409.49107,528
12/13/20160.080.080.080.0860,000
12/12/20169.469.629.439.4675,830
12/12/20160.080.080.080.080
12/9/20169.639.639.509.5558,143
12/9/20160.080.080.080.080
12/8/20169.609.609.549.5835,360
12/8/20160.080.080.080.0822,000
12/7/20169.629.729.559.6639,390
12/7/20160.080.080.080.0813,133
12/6/20169.519.519.439.5121,920
12/6/20160.090.090.080.0889,000
12/5/20169.459.499.419.4331,187
12/5/20160.090.090.090.090
12/2/20169.389.469.349.4647,453
12/2/20160.090.090.090.0910,850
12/1/20169.519.519.389.3858,077
12/1/20160.090.090.090.0960,000
11/30/20169.549.559.509.5149,683
11/30/20160.090.090.090.0950,150
11/29/20169.589.639.559.5516,511
11/29/20160.090.090.090.090
11/28/20169.539.679.499.5537,759
11/28/20160.080.090.080.09121,500
11/25/20169.449.599.409.4844,728
11/25/20160.080.080.080.08123,000
11/24/20160.080.080.080.080
11/23/20169.659.709.529.53115,183
11/23/20160.080.080.080.087,500
11/22/20169.689.769.689.7640,993
11/22/20160.080.080.080.080
11/21/20169.629.849.629.7333,630
11/21/20160.080.080.080.080
11/18/20169.769.789.689.6832,282
11/18/20160.080.080.080.080
11/17/20169.839.939.639.7134,110
11/17/20160.080.080.080.089,000
11/16/20169.999.999.849.9223,987
11/16/20160.090.090.090.090
11/15/201610.0010.139.8210.1350,546
11/15/20160.090.090.090.0920,000
11/14/20169.979.979.519.8186,566
11/14/20160.090.090.090.0915,000
11/11/20169.919.979.859.9722,167
11/11/20160.090.090.090.09100,000
11/10/201610.0210.059.919.9536,252
11/10/20160.090.090.090.093,542
11/9/201610.1910.199.959.9686,503
11/9/20160.090.090.090.0912,700
11/8/201610.2610.4110.2110.2120,101
11/8/20160.090.090.090.094,500
11/7/201610.4010.4010.2410.267,073
11/7/20160.090.090.090.090
11/4/201610.3210.3210.2110.247,524
11/4/20160.090.090.090.0995,000
11/3/201610.4310.4310.2210.2214,094
11/3/20160.080.080.080.080
11/2/201610.2310.3110.1910.3135,183
  • Showing 1-100 of 2,505 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center