$9.97 +0.02 (%) Westrn Asset Int Mn Shs - AMEX

Jan. 30, 2015 | 10:19 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBI historical data

Date Open High Low Close Volume
1/29/20159.929.959.909.9516,512
1/29/20150.100.100.100.100
1/28/20159.909.989.909.9232,749
1/28/20150.100.100.100.1092,275
1/27/20159.879.949.829.9338,269
1/27/20150.090.090.090.090
1/26/20159.889.909.839.904,959
1/26/20150.090.090.090.090
1/23/20159.909.959.839.8929,345
1/23/20150.090.090.090.0917,000
1/22/20159.899.909.859.9010,609
1/22/20150.090.090.090.090
1/21/20159.899.899.819.8924,111
1/21/20150.090.090.090.090
1/20/20159.959.969.899.9024,374
1/20/20150.080.080.080.0871,650
1/19/20150.070.090.070.09157,207
1/16/20159.959.959.909.9230,037
1/16/20150.060.060.060.0661,200
1/15/20159.889.959.869.957,362
1/15/20150.070.070.060.06111,500
1/14/20159.869.909.829.8735,800
1/14/20150.060.060.060.060
1/13/20159.849.879.849.8411,367
1/13/20150.060.060.060.060
1/12/20159.839.869.819.864,333
1/12/20150.070.070.070.075,000
1/9/20159.789.879.789.866,601
1/9/20150.070.070.070.07190,000
1/8/20159.829.849.759.809,736
1/8/20150.070.070.070.07120,500
1/7/20159.749.899.749.8313,256
1/7/20150.070.070.070.070
1/6/20159.829.829.749.7711,794
1/6/20150.070.070.070.072,000
1/5/20159.709.779.699.7711,277
1/5/20150.060.060.060.060
1/2/20159.649.709.639.6528,474
1/2/20150.070.070.070.0720,000
12/31/20149.749.769.689.767,217
12/31/20140.060.060.060.060
12/30/20149.769.799.669.6628,142
12/30/20140.060.060.060.060
12/29/20149.709.799.709.7828,623
12/29/20140.060.060.060.062,000
12/26/20149.719.729.659.696,091
12/24/20149.609.719.609.697,599
12/24/20140.060.060.060.060
12/23/20149.679.729.659.7018,334
12/23/20140.060.060.060.060
12/22/20149.689.699.659.664,129
12/22/20140.060.060.060.060
12/19/20149.649.709.619.6821,102
12/19/20140.060.060.060.0686,141
12/18/20149.649.739.619.6540,202
12/18/20140.060.060.060.066,000
12/17/20149.649.729.639.7229,426
12/17/20140.060.060.060.0685,000
12/16/20149.719.719.639.6419,026
12/16/20140.060.060.060.06636
12/15/20149.859.859.619.7150,845
12/15/20140.060.060.060.060
12/12/20149.829.859.829.859,163
12/12/20140.060.060.060.060
12/11/20149.859.859.839.8311,812
12/11/20140.060.060.060.060
12/10/20149.919.919.819.8514,795
12/10/20140.060.060.060.0628
12/9/20149.859.909.809.9011,102
12/9/20140.070.070.060.06181,000
12/8/20149.849.889.769.7920,752
12/8/20140.070.070.070.070
12/5/20149.919.939.789.7930,242
12/5/20140.070.070.070.0715,300
12/4/20149.829.959.829.9013,833
12/4/20140.070.070.070.0720,000
12/3/20149.919.949.859.8523,023
12/3/20140.070.070.070.070
12/2/20149.759.929.759.9021,522
12/2/20140.070.070.070.074,250
12/1/20149.809.859.769.8311,921
12/1/20140.070.070.070.070
11/28/20149.779.809.729.787,785
11/28/20140.070.070.070.070
11/27/20140.070.070.070.0715,000
11/26/20149.769.839.729.7217,233
11/26/20140.070.070.070.070
11/25/20149.829.909.759.7532,908
11/25/20140.060.060.060.060
11/24/20149.899.969.879.8725,787
11/24/20140.070.070.070.0745,708
11/21/20149.869.919.849.914,745
11/21/20140.080.080.070.07105,000
11/20/20149.809.959.779.8326,236
11/20/20140.070.070.070.07700
11/19/20149.859.879.829.855,164
11/19/20140.070.070.070.070
11/18/20149.869.939.819.9312,035
11/18/20140.070.070.070.074,000
11/17/20149.859.899.859.877,008
  • Showing 1-100 of 2,221 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center