$10.54 -0.06 (%) Westrn Asset Int Mn Shs - NYSE Amex Equities

Sep. 29, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBI historical data

Date Open High Low Close Volume
9/29/201610.6110.6110.5310.5433,209
9/29/20160.090.090.090.090
9/28/201610.6210.6310.5710.6019,595
9/28/20160.090.090.090.090
9/27/201610.6310.6310.5710.6021,377
9/27/20160.090.090.090.090
9/26/201610.5810.6010.5410.5618,330
9/26/20160.090.090.090.0914,000
9/23/201610.5910.6110.5410.5417,473
9/23/20160.090.090.090.09208,900
9/22/201610.5810.6110.5110.5251,223
9/22/20160.090.090.090.090
9/21/201610.5410.5510.4710.5529,102
9/21/20160.090.090.090.090
9/20/201610.5810.5810.5110.5818,618
9/20/20160.090.090.090.090
9/19/201610.5110.5810.4710.5615,107
9/19/20160.090.090.090.090
9/16/201610.5010.5010.4210.4820,105
9/16/20160.090.090.090.09150,000
9/15/201610.4410.4610.4210.4618,135
9/15/20160.090.090.090.09100,000
9/14/201610.4210.4610.3710.4443,994
9/14/20160.090.090.090.0950,000
9/13/201610.3810.4210.3510.4035,049
9/13/20160.090.090.090.0976,000
9/12/201610.3910.4310.3110.3928,524
9/12/20160.090.090.090.09105,000
9/9/201610.5810.5810.3710.3744,607
9/9/20160.090.090.090.090
9/8/201610.5710.6110.5610.5615,056
9/8/20160.090.090.090.090
9/7/201610.7210.7410.6110.6336,901
9/7/20160.080.090.080.09455,000
9/6/201610.6010.7210.6010.7214,013
9/6/20160.090.090.090.0925,000
9/2/201610.5110.5810.5110.5836,527
9/2/20160.090.090.090.09105,600
9/1/201610.4410.5410.4410.5129,355
9/1/20160.100.100.100.100
8/31/201610.4910.5410.4410.4940,693
8/31/20160.100.100.100.1015,100
8/30/201610.5310.5510.4810.4824,476
8/30/20160.110.110.100.1051,550
8/29/201610.5410.5710.5010.5322,423
8/29/20160.100.100.100.1075,000
8/26/201610.6110.6410.5010.5050,002
8/26/20160.100.100.100.100
8/25/201610.6610.6610.5610.5718,967
8/25/20160.100.100.100.100
8/24/201610.7210.7210.6310.6421,322
8/24/20160.100.100.100.100
8/23/201610.6910.7310.6510.7051,494
8/23/20160.100.100.100.100
8/22/201610.6210.6310.6010.638,026
8/22/20160.100.100.100.100
8/19/201610.6310.6410.5810.6316,157
8/19/20160.100.100.100.1032,300
8/18/201610.5810.6410.5810.6312,096
8/18/20160.100.100.100.100
8/17/201610.5710.5910.5510.5921,742
8/17/20160.100.100.100.100
8/16/201610.6210.6410.5710.6121,259
8/16/20160.100.100.100.100
8/15/201610.6510.6510.5910.5911,128
8/15/20160.090.100.090.10160,000
8/12/201610.6410.6410.6110.647,576
8/12/20160.100.110.100.1157,950
8/11/201610.6210.6310.5510.6145,174
8/11/20160.110.110.110.117,000
8/10/201610.5810.6310.5410.5935,244
8/10/20160.090.100.090.1015,745
8/9/201610.5910.5910.5510.577,627
8/9/20160.100.100.100.10350
8/8/201610.5210.5810.5010.5816,348
8/8/20160.100.100.100.100
8/5/201610.5310.5710.5310.5413,437
8/5/20160.100.100.100.100
8/4/201610.5110.5610.5010.5427,358
8/4/20160.100.100.100.1038,500
8/3/201610.4510.5410.4010.5333,208
8/3/20160.100.100.100.1010,000
8/2/201610.5210.5310.4010.4350,591
8/2/20160.100.100.100.100
8/1/201610.5410.5610.5310.565,628
7/29/201610.5510.6110.5510.5517,195
7/29/20160.110.110.100.1035,500
7/28/201610.5210.5510.5210.5426,726
7/28/20160.100.100.100.100
7/27/201610.4710.5510.4710.5119,182
7/27/20160.100.100.100.100
7/26/201610.5010.5310.4610.5233,465
7/26/20160.100.100.100.100
7/25/201610.5010.5010.4510.4512,487
7/25/20160.100.100.100.1085,000
7/22/201610.5110.5510.4610.5132,170
7/22/20160.100.100.100.100
7/21/201610.5310.5310.5010.5012,789
7/21/20160.100.100.100.1015,000
7/20/201610.5110.5210.5010.5013,247
  • Showing 1-100 of 2,504 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center