$8.16 -0.13 (-1.57%) Star Bulk Carriers Corp - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 8.16
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.13 (-1.57%)
Prev Close: 8.29
Open: 8.60
Bid: 8.13
Ask: 8.16
Options:

Call Options: SBLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBLK1420L2.5 5.50 0.00 5.40 191.0 6.00 233.0 0.0 0
5.00 SBLK1420L5 3.00 0.00 2.90 199.0 3.40 143.0 0.0 0
7.50 SBLK1420L7.5 1.04 -0.26 0.75 335.0 1.25 351.0 20.0 11
10.00 SBLK1420L10 0.41 -0.09 0.05 316.0 0.40 516.0 10.0 41
12.50 SBLK1420L12.5 0.40 0.00 0.05 10.0 0.40 639.0 0.0 0
15.00 SBLK1420L15 0.35 0.00 0.00 0.0 0.05 20.0 0.0 0
17.50 SBLK1420L17.5 0.10 0.00 0.00 0.0 0.10 89.0 0.0 0

Put Options: SBLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBLK1420X2.5 0.35 0.00 0.00 0.0 0.35 550.0 0.0 0
5.00 SBLK1420X5 0.40 0.00 0.00 0.0 0.40 595.0 0.0 0
7.50 SBLK1420X7.5 0.31 0.26 0.05 989.0 0.50 72.0 20.0 1
10.00 SBLK1420X10 1.90 0.00 1.65 432.0 2.25 137.0 10.0 31
12.50 SBLK1420X12.5 3.80 0.00 4.00 319.0 4.70 155.0 0.0 0
15.00 SBLK1420X15 6.30 0.00 6.50 299.0 7.20 168.0 0.0 0
17.50 SBLK1420X17.5 8.80 0.00 9.00 287.0 9.80 234.0 0.0 0