Star Bulk Carriers Corp $12.70

down 0.00


22/4/2014 08:10 PM  |  NASDAQ : SBLK  
Industries : Transportation / Shipping
Last Trade: 12.70
Trade Time: Apr 22 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 12.70
Open: 12.41
Bid: 9.12
Ask: 39.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SBLK Trend Analysis - it has outperformed the S&P 500 by 91%
Options:

Call Options: SBLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SBLK1417E5 8.13 2.83 5.30 748.0 8.10 314.0 1.0 1
7.50 SBLK1417E7.5 5.50 2.60 2.90 729.0 7.40 693.0 16.0 92
10.00 SBLK1417E10 3.50 2.95 0.55 767.0 3.10 308.0 160.0 449
12.50 SBLK1417E12.5 0.75 0.00 0.60 375.0 1.00 157.0 11.0 252
15.00 SBLK1417E15 0.55 0.25 0.05 11.0 0.30 560.0 10.0 275
17.50 SBLK1417E17.5 0.05 -2.90 0.05 3.0 2.95 1059.0 3.0 5

Put Options: SBLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SBLK1417Q5 2.95 0.00 0.05 238.0 2.95 940.0 0.0 0
7.50 SBLK1417Q7.5 0.40 -2.60 0.05 20.0 3.00 939.0 5.0 5
10.00 SBLK1417Q10 0.10 0.05 0.05 5.0 4.80 1132.0 10.0 316
12.50 SBLK1417Q12.5 0.80 0.75 0.05 937.0 4.90 1027.0 4.0 3
15.00 SBLK1417Q15 1.60 1.40 0.20 850.0 4.90 709.0 2.0 2
17.50 SBLK1417Q17.5 2.60 0.00 2.60 754.0 7.20 632.0 0.0 0
Trading Center