Star Bulk Carriers Corp $14.08

up +0.18


29/8/2014 04:00 PM  |  NASDAQ : SBLK  
Industries : Transportation / Shipping
Last Trade: 14.08
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.18 (1.30 %)
Prev Close: 13.90
Open: 14.08
Bid: 14.06
Ask: 14.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SBLK Trend Analysis - it has outperformed the S&P 500 by 51%
Options:

Call Options: SBLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBLK1420I2.5 11.10 0.00 11.20 279.0 11.80 145.0 0.0 0
5.00 SBLK1420I5 8.60 0.00 8.60 411.0 9.30 130.0 0.0 0
7.50 SBLK1420I7.5 6.30 0.20 6.10 490.0 6.80 140.0 25.0 7
10.00 SBLK1420I10 2.90 -0.70 3.60 551.0 4.30 145.0 4.0 14
12.50 SBLK1420I12.5 1.65 0.40 1.30 421.0 1.90 192.0 3.0 65
15.00 SBLK1420I15 0.35 0.20 0.05 11.0 0.25 10.0 10.0 33
17.50 SBLK1420I17.5 0.25 0.00 0.00 0.0 0.25 344.0 0.0 0
20.00 SBLK1420I20 0.30 0.00 0.00 0.0 0.35 290.0 0.0 0
22.50 SBLK1420I22.5 0.30 0.00 0.00 0.0 0.35 251.0 0.0 0

Put Options: SBLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBLK1420U2.5 0.30 0.00 0.00 0.0 0.35 251.0 0.0 0
5.00 SBLK1420U5 0.35 0.00 0.00 0.0 0.35 261.0 0.0 0
7.50 SBLK1420U7.5 0.30 0.00 0.00 0.0 0.35 280.0 0.0 0
10.00 SBLK1420U10 0.35 0.00 0.05 10.0 0.35 261.0 0.0 0
12.50 SBLK1420U12.5 0.05 0.00 0.05 11.0 0.45 11.0 0.0 0
15.00 SBLK1420U15 1.10 0.00 1.10 30.0 1.55 401.0 0.0 0
17.50 SBLK1420U17.5 3.30 0.00 3.20 156.0 3.90 361.0 0.0 0
20.00 SBLK1420U20 5.80 0.00 5.80 20.0 6.40 351.0 0.0 0
22.50 SBLK1420U22.5 8.30 0.00 8.20 142.0 8.90 351.0 0.0 0
Trading Center