$10.70 -0.32 (-2.90%) Star Bulk Carriers Corp - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 10.70
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.32 (-2.90%)
Prev Close: 11.02
Open: 11.02
Bid: 10.67
Ask: 10.70
Options:

Call Options: SBLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBLK1418J2.5 7.90 0.00 7.90 333.0 8.50 360.0 0.0 0
5.00 SBLK1418J5 5.40 0.00 5.40 198.0 6.00 198.0 0.0 0
7.50 SBLK1418J7.5 2.90 0.00 2.90 314.0 3.50 310.0 0.0 0
10.00 SBLK1418J10 1.20 0.50 0.70 374.0 1.15 468.0 2.0 4
12.50 SBLK1418J12.5 1.60 1.25 0.05 10.0 0.35 728.0 2.0 11
15.00 SBLK1418J15 1.05 0.80 0.10 10.0 0.25 419.0 16.0 346
17.50 SBLK1418J17.5 0.20 0.05 0.15 10.0 0.15 161.0 19.0 19
20.00 SBLK1418J20 0.35 0.00 0.00 0.0 0.35 307.0 0.0 0
22.50 SBLK1418J22.5 0.35 0.00 0.00 0.0 0.35 307.0 0.0 0
25.00 SBLK1418J25 0.35 0.00 0.00 0.0 0.35 579.0 0.0 0

Put Options: SBLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBLK1418V2.5 0.35 0.00 0.00 0.0 0.35 660.0 0.0 0
5.00 SBLK1418V5 0.35 0.00 0.00 0.0 0.35 548.0 0.0 0
7.50 SBLK1418V7.5 0.35 0.00 0.00 0.0 0.35 638.0 0.0 0
10.00 SBLK1418V10 0.05 0.00 0.05 1879.0 0.45 467.0 0.0 0
12.50 SBLK1418V12.5 1.60 0.00 1.60 318.0 2.05 142.0 0.0 0
15.00 SBLK1418V15 2.65 -1.35 4.00 369.0 4.70 452.0 1.0 1
17.50 SBLK1418V17.5 3.60 -2.90 6.50 216.0 7.20 252.0 1.0 1
20.00 SBLK1418V20 9.00 0.00 9.00 213.0 9.60 152.0 0.0 0
22.50 SBLK1418V22.5 11.50 0.00 11.50 210.0 12.10 150.0 0.0 0
25.00 SBLK1418V25 14.00 0.00 14.00 365.0 14.70 453.0 0.0 0