Star Bulk Carriers Corp $11.07

down 0.00


25/7/2014 04:00 PM  |  NASDAQ : SBLK  
Industries : Transportation / Shipping
Last Trade: 11.07
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 11.07
Open: 11.10
Bid: 9.12
Ask: 14.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SBLK Trend Analysis - it has outperformed the S&P 500 by 62%
Options:

Call Options: SBLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SBLK1416H5 5.90 0.00 5.90 196.0 6.50 486.0 0.0 0
7.50 SBLK1416H7.5 3.40 0.00 3.40 154.0 4.00 365.0 0.0 0
10.00 SBLK1416H10 2.50 1.50 1.00 616.0 1.55 493.0 35.0 45
12.50 SBLK1416H12.5 0.20 -0.10 0.05 11.0 0.30 605.0 100.0 371
15.00 SBLK1416H15 0.30 0.20 0.10 11.0 0.10 127.0 20.0 606
17.50 SBLK1416H17.5 0.45 0.15 0.05 11.0 0.30 1045.0 50.0 161

Put Options: SBLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SBLK1416T5 0.35 0.00 0.00 0.0 0.35 1236.0 0.0 0
7.50 SBLK1416T7.5 0.25 0.00 0.05 11.0 0.25 1015.0 10.0 10
10.00 SBLK1416T10 0.28 0.23 0.05 1075.0 0.45 1431.0 5.0 105
12.50 SBLK1416T12.5 1.25 0.10 1.15 911.0 1.75 263.0 5.0 80
15.00 SBLK1416T15 3.50 0.00 3.50 418.0 4.10 81.0 0.0 0
17.50 SBLK1416T17.5 6.00 0.00 6.00 657.0 6.60 154.0 0.0 0
Trading Center