$10.19 -0.14 (-1.36%) Star Bulk Carriers Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 10.19
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.14 (-1.36%)
Prev Close: 10.33
Open: 10.30
Bid: 10.16
Ask: 10.19
Options:

Call Options: SBLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBLK1422K2.5 7.60 0.00 7.30 383.0 7.90 133.0 0.0 0
5.00 SBLK1422K5 5.10 0.00 4.80 388.0 5.40 147.0 0.0 0
7.50 SBLK1422K7.5 2.65 0.00 2.40 11.0 2.90 21.0 0.0 0
10.00 SBLK1422K10 1.30 0.75 0.50 802.0 0.90 10.0 4.0 72
12.50 SBLK1422K12.5 0.25 0.15 0.05 636.0 0.30 367.0 2.0 638
15.00 SBLK1422K15 0.20 0.00 0.05 20.0 0.20 210.0 1.0 226
17.50 SBLK1422K17.5 0.40 0.05 0.05 10.0 0.20 375.0 36.0 152
20.00 SBLK1422K20 0.35 0.00 0.05 10.0 0.35 468.0 0.0 0

Put Options: SBLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBLK1422W2.5 0.35 0.00 0.00 0.0 0.35 489.0 0.0 0
5.00 SBLK1422W5 0.35 0.00 0.00 0.0 0.35 329.0 0.0 0
7.50 SBLK1422W7.5 0.40 0.00 0.15 10.0 0.25 300.0 0.0 0
10.00 SBLK1422W10 1.29 1.04 0.50 277.0 0.80 199.0 1.0 123
12.50 SBLK1422W12.5 3.37 1.37 2.35 61.0 2.85 498.0 1.0 109
15.00 SBLK1422W15 4.90 0.60 4.70 81.0 5.20 272.0 9.0 9
17.50 SBLK1422W17.5 6.80 0.00 7.20 55.0 7.80 416.0 0.0 0
20.00 SBLK1422W20 9.20 0.00 9.50 255.0 10.30 476.0 0.0 0