Star Bulk Carriers Corp $13.71

up +0.18


27/8/2014 12:00 PM  |  NASDAQ : SBLK  
Industries : Transportation / Shipping
Last Trade: 13.71
Trade Time: Aug 27 12:00 PM Eastern Daylight Time
Change: 0.18 (1.33 %)
Prev Close: 13.53
Open: 13.48
Bid: 13.71
Ask: 13.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SBLK Trend Analysis - it has outperformed the S&P 500 by 67%
Options:

Call Options: SBLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBLK1420I2.5 10.60 0.00 10.80 385.0 11.60 271.0 0.0 0
5.00 SBLK1420I5 8.10 0.00 8.30 423.0 9.10 271.0 0.0 0
7.50 SBLK1420I7.5 6.30 0.60 5.90 265.0 6.60 281.0 25.0 7
10.00 SBLK1420I10 2.90 -0.20 3.30 482.0 4.10 251.0 4.0 14
12.50 SBLK1420I12.5 1.65 0.75 1.10 532.0 1.80 356.0 3.0 65
15.00 SBLK1420I15 0.35 0.20 0.15 11.0 0.35 6.0 10.0 33
17.50 SBLK1420I17.5 0.25 0.00 0.00 0.0 0.25 332.0 0.0 0
20.00 SBLK1420I20 0.35 0.00 0.00 0.0 0.35 431.0 0.0 0
22.50 SBLK1420I22.5 0.35 0.00 0.00 0.0 0.35 410.0 0.0 0

Put Options: SBLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBLK1420U2.5 0.35 0.00 0.00 0.0 0.35 430.0 0.0 0
5.00 SBLK1420U5 0.35 0.00 0.00 0.0 0.35 400.0 0.0 0
7.50 SBLK1420U7.5 0.35 0.00 0.00 0.0 0.35 371.0 0.0 0
10.00 SBLK1420U10 0.35 0.00 0.05 10.0 0.35 420.0 0.0 0
12.50 SBLK1420U12.5 0.05 0.00 0.05 1283.0 0.55 381.0 0.0 0
15.00 SBLK1420U15 1.40 0.00 1.25 157.0 1.80 303.0 0.0 0
17.50 SBLK1420U17.5 3.60 0.00 3.50 178.0 4.10 221.0 0.0 0
20.00 SBLK1420U20 6.10 0.00 6.00 57.0 6.60 71.0 0.0 0
22.50 SBLK1420U22.5 8.60 0.00 8.50 138.0 9.10 221.0 0.0 0
Trading Center