Star Bulk Carriers Corp $12.54

up +0.16


17/4/2014 08:10 PM  |  NASDAQ : SBLK  
Industries : Transportation / Shipping
Last Trade: 12.54
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.16 (1.29 %)
Prev Close: 12.38
Open: 12.43
Bid: 12.51
Ask: 12.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SBLK Trend Analysis - it has outperformed the S&P 500 by 82%
Options:

Call Options: SBLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SBLK1419D5 5.00 0.00 5.20 645.0 8.00 324.0 0.0 0
7.50 SBLK1419D7.5 2.50 0.00 2.70 816.0 7.20 779.0 0.0 0
10.00 SBLK1419D10 2.00 0.20 0.15 880.0 4.80 789.0 5.0 5
12.50 SBLK1419D12.5 3.00 2.70 0.05 10.0 1.00 960.0 7.0 13
15.00 SBLK1419D15 1.20 0.20 0.05 11.0 0.50 613.0 3.0 73
17.50 SBLK1419D17.5 4.00 0.00 0.05 756.0 0.50 397.0 0.0 0

Put Options: SBLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SBLK1419P5 4.00 0.00 0.00 0.0 0.50 398.0 0.0 0
7.50 SBLK1419P7.5 4.00 0.00 0.00 0.0 0.50 398.0 0.0 0
10.00 SBLK1419P10 4.00 0.00 0.05 912.0 0.50 548.0 0.0 0
12.50 SBLK1419P12.5 0.05 0.00 0.05 10.0 2.80 605.0 0.0 0
15.00 SBLK1419P15 0.40 0.00 0.30 830.0 4.90 748.0 0.0 0
17.50 SBLK1419P17.5 4.80 0.00 4.50 332.0 7.20 477.0 0.0 0
Trading Center