$8.27 -0.13 (-1.55%) Star Bulk Carriers Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 8.27
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.13 (-1.55%)
Prev Close: 8.40
Open: 8.40
Bid: 8.27
Ask: 8.30
Options:

Call Options: SBLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBLK1420L2.5 5.70 0.00 5.40 212.0 6.00 100.0 0.0 0
5.00 SBLK1420L5 3.10 0.00 2.90 224.0 3.60 140.0 0.0 0
7.50 SBLK1420L7.5 1.04 0.04 0.85 182.0 1.30 197.0 20.0 31
10.00 SBLK1420L10 0.41 0.06 0.05 16.0 0.40 270.0 10.0 41
12.50 SBLK1420L12.5 0.35 0.00 0.05 10.0 0.30 299.0 0.0 0
15.00 SBLK1420L15 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
17.50 SBLK1420L17.5 0.10 0.00 0.00 0.0 0.10 8.0 0.0 0

Put Options: SBLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBLK1420X2.5 0.35 0.00 0.00 0.0 0.30 266.0 0.0 0
5.00 SBLK1420X5 0.35 0.00 0.00 0.0 0.30 245.0 0.0 0
7.50 SBLK1420X7.5 0.31 -0.24 0.05 11.0 0.50 159.0 20.0 21
10.00 SBLK1420X10 1.90 0.40 1.55 313.0 2.20 137.0 10.0 31
12.50 SBLK1420X12.5 3.80 0.00 3.90 222.0 4.70 118.0 0.0 0
15.00 SBLK1420X15 6.30 0.00 6.40 152.0 7.20 76.0 0.0 0
17.50 SBLK1420X17.5 8.70 0.00 9.00 164.0 9.70 99.0 0.0 0