$8.29 -0.26 (-3.04%) Star Bulk Carriers Corp - NASDAQ

Nov. 20, 2014 | 04:00 PM
Last Trade: 8.29
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: -0.26 (-3.04%)
Prev Close: 8.55
Open: 8.54
Bid: 8.24
Ask: 8.29
Options:

Call Options: SBLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBLK1422K2.5 5.80 0.00 5.60 66.0 6.10 405.0 0.0 0
5.00 SBLK1422K5 3.30 0.00 3.10 66.0 3.60 405.0 0.0 0
7.50 SBLK1422K7.5 0.80 0.00 0.60 107.0 1.00 193.0 0.0 0
10.00 SBLK1422K10 0.25 -0.10 0.05 143.0 0.35 658.0 6.0 76
12.50 SBLK1422K12.5 0.15 -0.15 0.05 67.0 0.30 738.0 2.0 647
15.00 SBLK1422K15 0.05 -0.15 0.05 7.0 0.20 514.0 7.0 219
17.50 SBLK1422K17.5 0.40 0.30 0.05 10.0 0.10 114.0 36.0 152
20.00 SBLK1422K20 0.35 0.00 0.05 10.0 0.35 552.0 0.0 0

Put Options: SBLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBLK1422W2.5 0.35 0.00 0.00 0.0 0.35 629.0 0.0 0
5.00 SBLK1422W5 0.35 0.00 0.00 0.0 0.35 451.0 0.0 0
7.50 SBLK1422W7.5 0.35 0.00 0.15 10.0 0.35 438.0 0.0 0
10.00 SBLK1422W10 1.10 -0.15 1.50 401.0 1.95 83.0 20.0 124
12.50 SBLK1422W12.5 3.40 -0.20 3.90 524.0 4.50 223.0 5.0 104
15.00 SBLK1422W15 4.90 -1.20 6.40 395.0 7.00 149.0 9.0 9
17.50 SBLK1422W17.5 8.60 0.00 8.90 299.0 9.50 122.0 0.0 0
20.00 SBLK1422W20 11.10 0.00 11.40 399.0 12.00 147.0 0.0 0