$11.03 +0.70 (6.78%) Star Bulk Carriers Corp - NASDAQ

Oct. 21, 2014 | 12:38 PM
Last Trade: 11.03
Trade Time: Oct 21 12:38 PM Eastern Daylight Time
Change: +0.70 (6.78%)
Prev Close: 10.33
Open: 10.57
Bid: 11.03
Ask: 11.08
Options:

Call Options: SBLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBLK1422K2.5 7.40 0.00 8.20 286.0 9.00 381.0 0.0 0
5.00 SBLK1422K5 4.90 0.00 5.70 313.0 6.30 220.0 0.0 0
7.50 SBLK1422K7.5 2.60 0.00 3.30 221.0 4.00 315.0 0.0 0
10.00 SBLK1422K10 1.30 0.65 1.15 454.0 1.80 811.0 4.0 72
12.50 SBLK1422K12.5 0.25 0.00 0.05 2316.0 0.35 5.0 2.0 637
15.00 SBLK1422K15 0.20 -0.20 0.05 20.0 0.40 635.0 1.0 226
17.50 SBLK1422K17.5 0.40 0.00 0.05 10.0 0.40 792.0 36.0 152
20.00 SBLK1422K20 0.40 0.00 0.05 10.0 0.40 509.0 0.0 0

Put Options: SBLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBLK1422W2.5 0.40 0.00 0.00 0.0 0.40 729.0 0.0 0
5.00 SBLK1422W5 0.40 0.00 0.00 0.0 0.40 729.0 0.0 0
7.50 SBLK1422W7.5 0.45 0.00 0.15 10.0 0.40 745.0 0.0 0
10.00 SBLK1422W10 1.29 0.79 0.20 1089.0 0.55 140.0 1.0 123
12.50 SBLK1422W12.5 3.37 1.42 1.45 855.0 2.10 529.0 1.0 109
15.00 SBLK1422W15 4.90 0.50 3.60 420.0 4.30 92.0 9.0 9
17.50 SBLK1422W17.5 6.90 0.00 6.10 431.0 6.80 175.0 0.0 0
20.00 SBLK1422W20 9.40 0.00 8.60 380.0 9.30 190.0 0.0 0