Star Bulk Carriers Corp $10.86

down 0.00


30/7/2014 04:00 PM  |  NASDAQ : SBLK  
Industries : Transportation / Shipping
Last Trade: 10.86
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 10.86
Open: 10.83
Bid: 9.12
Ask: 12.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SBLK Trend Analysis - it has outperformed the S&P 500 by 58%
Options:

Call Options: SBLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SBLK1416H5 5.40 0.00 5.40 544.0 6.20 273.0 0.0 0
7.50 SBLK1416H7.5 2.90 0.00 2.90 597.0 3.70 273.0 0.0 0
10.00 SBLK1416H10 2.50 1.80 0.70 702.0 1.40 465.0 35.0 45
12.50 SBLK1416H12.5 0.20 0.00 0.05 11.0 0.20 335.0 100.0 371
15.00 SBLK1416H15 0.30 0.20 0.10 11.0 0.10 107.0 20.0 606
17.50 SBLK1416H17.5 0.45 0.10 0.05 11.0 0.35 785.0 50.0 161

Put Options: SBLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SBLK1416T5 0.35 0.00 0.00 0.0 0.35 1063.0 0.0 0
7.50 SBLK1416T7.5 0.25 0.00 0.05 11.0 0.25 757.0 10.0 10
10.00 SBLK1416T10 0.28 0.23 0.05 973.0 0.55 1380.0 5.0 105
12.50 SBLK1416T12.5 1.25 -0.05 1.30 650.0 2.00 237.0 5.0 80
15.00 SBLK1416T15 3.80 0.00 3.80 278.0 4.50 256.0 0.0 0
17.50 SBLK1416T17.5 6.30 0.00 6.30 331.0 7.00 267.0 0.0 0
Trading Center