$3.63 +0.09 (%) DB London DB 3x Short 25+ Year Treasury Bond Exchange Traded Note 2010-31.5.40 Lkd DB 3x Short 25+ Yr Treasury Bond - NYSEARCA

Feb. 12, 2016 | 03:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBND historical data

Date Open High Low Close Volume
2/12/20163.573.703.513.6316,521
2/11/20163.503.623.413.5471,680
2/10/20163.703.743.563.5710,741
2/9/20163.623.783.623.64106,187
2/8/20163.843.843.633.6321,257
2/5/20164.034.033.903.9024,900
2/4/20164.014.023.953.9513,950
2/3/20163.934.033.844.0337,335
2/2/20163.933.993.853.8749,698
2/1/20164.114.204.054.202,978
1/29/20164.154.223.954.1223,006
1/28/20164.184.294.154.161,350
1/27/20164.184.304.184.2539,490
1/26/20164.164.244.164.1670,590
1/25/20164.284.284.174.177,485
1/22/20164.274.354.274.3312,527
1/21/20164.054.254.044.2515,207
1/20/20164.114.194.014.1920,763
1/19/20164.294.334.224.319,210
1/15/20164.494.494.224.2716,153
1/14/20164.364.504.304.4714,504
1/13/20164.494.504.264.3124,027
1/12/20164.654.654.364.5015,228
1/11/20164.674.674.524.6618,150
1/8/20164.604.604.484.499,026
1/7/20164.624.694.574.5911,070
1/6/20164.644.654.594.608,404
1/5/20164.704.794.684.7910,569
1/4/20164.664.744.584.7410,853
12/31/20154.784.824.614.8040,288
12/30/20154.904.904.794.885,308
12/29/20154.674.854.664.8112,700
12/28/20154.754.754.594.6236,542
12/24/20154.784.784.784.780
12/23/20154.784.824.754.7818,848
12/22/20154.714.714.524.6713,137
12/21/20154.484.584.484.588,096
12/18/20154.554.604.494.5320,751
12/17/20154.684.754.564.5764,773
12/16/20154.854.874.684.8198,922
12/15/20154.874.874.704.71156,360
12/14/20154.404.744.404.6557,402
12/11/20154.584.644.384.46185,333
12/10/20154.804.854.654.7468,257
12/9/20154.774.874.694.7149,364
12/8/20154.614.814.614.77106,261
12/7/20154.814.824.614.7240,313
12/4/20154.885.154.804.8722,831
12/3/20154.685.064.584.8863,311
12/2/20154.644.704.524.5846,839
12/1/20154.804.844.554.6250,427
11/30/20154.824.834.784.782,649
11/27/20154.994.994.794.799,300
11/25/20154.844.894.834.894,840
11/24/20154.884.904.854.8522,537
11/23/20154.954.954.874.879,808
11/20/20154.884.924.854.9013,244
11/19/20154.904.904.834.906,780
11/18/20155.005.014.954.9510,815
11/17/20155.105.144.974.988,265
11/16/20155.015.064.985.0414,116
11/13/20155.025.024.955.0011,692
11/12/20155.085.145.015.0941,602
11/11/20155.115.175.115.1612,011
11/10/20155.075.095.055.083,915
11/9/20155.125.215.115.1731,724
11/6/20155.095.124.995.1030,711
11/5/20154.894.944.864.8917,907
11/4/20154.824.904.754.8914,091
11/3/20154.724.864.724.819,803
11/2/20154.784.784.784.78338
10/30/20154.744.764.694.724,005
10/29/20154.684.824.644.789,161
10/28/20154.554.654.554.574,133
10/27/20154.484.524.444.5019,016
10/26/20154.584.584.504.532,952
10/23/20154.654.654.594.642,291
10/22/20154.574.624.494.5113,051
10/21/20154.544.604.524.5216,434
10/20/20154.504.724.504.7210,487
10/19/20154.624.654.574.602,583
10/16/20154.564.564.484.5637,682
10/15/20154.514.574.484.567,665
10/14/20154.584.604.504.5014,413
10/13/20154.554.654.554.575,778
10/12/20154.714.714.574.574,322
10/9/20154.804.804.684.7116,283
10/8/20154.664.844.634.846,025
10/7/20154.694.694.684.68988
10/6/20154.904.904.574.639,392
10/5/20154.544.724.544.7122,422
10/2/20154.534.544.304.5426,170
10/1/20154.604.604.514.5114,580
9/30/20154.864.864.604.6113,747
9/29/20154.554.584.544.543,406
9/28/20154.974.974.604.6024,912
9/25/20154.784.874.784.866,374
9/24/20154.684.744.574.7482,200
9/23/20154.894.894.674.894,857
9/22/20155.065.064.744.8433,579
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center