$3.83 -0.07 (%) DB London DB 3x Short 25+ Year Treasury Bond Exchange Traded Note 2010-31.5.40 Lkd DB 3x Short 25+ Yr Treasury Bond -

Apr. 29, 2016 | 03:11 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBND historical data

Date Open High Low Close Volume
4/29/20163.923.933.833.832,187
4/28/20163.973.973.903.9010,517
4/27/20164.044.043.863.9226,464
4/26/20163.974.043.974.0421,961
4/25/20163.953.963.933.963,659
4/22/20163.883.993.883.9215,453
4/21/20163.933.993.903.904,153
4/20/20163.713.873.703.8647,700
4/19/20163.703.783.703.758,420
4/18/20163.673.743.643.716,668
4/15/20163.653.653.623.639,856
4/14/20163.743.743.693.6933,313
4/13/20163.693.703.683.682,300
4/12/20163.683.783.683.692,090
4/11/20163.643.743.633.6329,630
4/8/20163.603.683.593.594,317
4/7/20163.633.633.553.5520,085
4/6/20163.593.703.593.687,950
4/5/20163.653.743.583.5818,836
4/4/20163.713.743.703.717,027
4/1/20163.793.883.703.727,895
3/31/20163.923.963.883.883,915
3/30/20163.743.883.733.815,788
3/29/20163.783.893.733.7419,291
3/28/20163.783.823.783.781,800
3/24/20163.783.913.713.8318,402
3/23/20163.903.953.903.951,615
3/22/20163.993.993.913.982,099
3/21/20163.913.983.913.987,632
3/18/20163.943.943.853.877,350
3/17/20163.894.043.843.9011,756
3/16/20163.974.013.903.9510,675
3/15/20163.934.033.934.0112,605
3/14/20163.933.973.933.97703
3/11/20163.994.023.944.0218,591
3/10/20163.863.993.863.9022,228
3/9/20163.843.903.843.8637,911
3/8/20163.803.933.663.7742,053
3/7/20163.863.983.863.913,543
3/4/20163.853.983.853.8815,548
3/3/20163.853.853.763.7724,357
3/2/20163.983.983.823.8413,080
3/1/20163.863.933.853.9023,750
2/29/20163.773.883.653.7311,953
2/26/20163.663.903.663.7647,727
2/25/20163.683.683.563.6431,548
2/24/20163.633.763.453.7072,101
2/23/20163.783.853.673.677,250
2/22/20163.813.813.673.712,915
2/19/20163.663.703.643.701,917
2/18/20163.843.903.723.7221,095
2/17/20163.824.003.793.7937,654
2/16/20163.673.863.673.7311,532
2/12/20163.573.703.513.6316,521
2/11/20163.503.623.413.5471,680
2/10/20163.703.743.563.5710,741
2/9/20163.623.783.623.64106,187
2/8/20163.843.843.633.6321,257
2/5/20164.034.033.903.9024,900
2/4/20164.014.023.953.9513,950
2/3/20163.934.033.844.0337,335
2/2/20163.933.993.853.8749,698
2/1/20164.114.204.054.202,978
1/29/20164.154.223.954.1223,006
1/28/20164.184.294.154.161,350
1/27/20164.184.304.184.2539,490
1/26/20164.164.244.164.1670,590
1/25/20164.284.284.174.177,485
1/22/20164.274.354.274.3312,527
1/21/20164.054.254.044.2515,207
1/20/20164.114.194.014.1920,763
1/19/20164.294.334.224.319,210
1/15/20164.494.494.224.2716,153
1/14/20164.364.504.304.4714,504
1/13/20164.494.504.264.3124,027
1/12/20164.654.654.364.5015,228
1/11/20164.674.674.524.6618,150
1/8/20164.604.604.484.499,026
1/7/20164.624.694.574.5911,070
1/6/20164.644.654.594.608,404
1/5/20164.704.794.684.7910,569
1/4/20164.664.744.584.7410,853
12/31/20154.784.824.614.8040,288
12/30/20154.904.904.794.885,308
12/29/20154.674.854.664.8112,700
12/28/20154.754.754.594.6236,542
12/24/20154.784.784.784.780
12/23/20154.784.824.754.7818,848
12/22/20154.714.714.524.6713,137
12/21/20154.484.584.484.588,096
12/18/20154.554.604.494.5320,751
12/17/20154.684.754.564.5764,773
12/16/20154.854.874.684.8198,922
12/15/20154.874.874.704.71156,360
12/14/20154.404.744.404.6557,402
12/11/20154.584.644.384.46185,333
12/10/20154.804.854.654.7468,257
12/9/20154.774.874.694.7149,364
12/8/20154.614.814.614.77106,261
12/7/20154.814.824.614.7240,313
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center