$3.50 -0.22 (%) DB London DB 3x Short 25+ Year Treasury Bond Exchange Traded Note 2010-31.5.40 Lkd DB 3x Short 25+ Yr Treasury Bond -

Aug. 29, 2016 | 02:42 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBND historical data

Date Open High Low Close Volume
8/29/20163.673.693.503.5022,230
8/26/20163.753.753.653.727,500
8/25/20163.753.793.703.70950
8/24/20163.753.853.653.751,793
8/23/20163.653.773.653.7212,615
8/22/20163.563.803.383.698,336
8/19/20163.903.953.753.788,117
8/18/20163.723.853.713.8422,930
8/17/20163.904.003.713.719,383
8/16/20164.014.063.853.9319,889
8/15/20164.064.133.904.0031,886
8/12/20163.734.003.734.0030,848
8/11/20163.483.863.453.8414,021
8/10/20163.763.803.473.5812,210
8/9/20163.683.993.363.6944,380
8/8/20163.433.743.363.7464,490
8/5/20163.153.513.153.3313,012
8/4/20163.353.373.113.2224,759
8/3/20163.113.303.103.1722,929
8/2/20163.033.273.033.2021,272
8/1/20163.283.283.013.2143,190
7/29/20163.203.553.033.38118,099
7/28/20162.873.332.873.21116,481
7/27/20162.953.002.862.865,020
7/26/20163.003.022.932.9915,242
7/25/20163.083.082.952.9917,163
7/22/20163.063.172.982.98122,247
7/21/20163.073.172.993.07194,704
7/20/20163.033.172.943.01104,408
7/19/20163.063.062.982.9957,803
7/18/20163.093.103.013.0118,503
7/15/20163.003.092.933.0112,727
7/14/20162.942.992.902.947,927
7/13/20162.892.902.802.8118,445
7/12/20162.882.992.852.8936,303
7/11/20162.662.802.662.7819,402
7/8/20162.682.812.622.6774,632
7/7/20162.802.902.632.7247,229
7/6/20162.732.812.702.8020,244
7/5/20162.913.022.712.7528,543
7/1/20163.033.032.852.8645,002
6/30/20162.873.062.872.9726,871
6/29/20163.033.032.863.0333,990
6/28/20163.013.072.922.9328,896
6/27/20163.153.192.922.9654,345
6/24/20163.263.353.213.2854,506
6/23/20163.673.673.373.5818,664
6/22/20163.433.433.433.430
6/21/20163.423.433.313.4311,471
6/20/20163.443.443.293.418,972
6/17/20163.243.323.213.2616,510
6/16/20163.243.243.053.1923,356
6/15/20163.343.343.163.2443,061
6/14/20163.283.353.223.2818,096
6/13/20163.253.353.253.2828,550
6/10/20163.333.403.273.3522,384
6/9/20163.463.493.313.4022,751
6/8/20163.503.513.423.4314,890
6/7/20163.513.603.503.5115,640
6/6/20163.523.603.513.5324,293
6/3/20163.563.583.413.4849,431
6/2/20163.613.633.603.6213,223
6/1/20163.723.753.653.707,420
5/31/20163.843.843.723.792,765
5/27/20163.773.773.773.77550
5/26/20163.803.803.733.744,565
5/25/20163.783.883.783.846,555
5/24/20163.793.853.793.798,749
5/23/20163.743.763.693.695,114
5/20/20163.733.853.733.7413,826
5/19/20163.873.873.663.763,614
5/18/20163.673.903.673.8334,675
5/17/20163.693.723.583.6449,850
5/16/20163.583.683.573.6613,978
5/13/20163.683.683.593.597,667
5/12/20163.623.723.623.712,072
5/11/20163.713.743.593.5915,567
5/10/20163.783.883.683.717,757
5/9/20163.753.753.713.723,373
5/6/20163.713.723.633.7212,239
5/5/20163.783.783.663.6623,006
5/4/20163.993.993.753.755,411
5/3/20163.883.903.783.845,910
5/2/20163.903.973.853.975,508
4/29/20163.923.933.833.832,187
4/28/20163.973.973.903.9010,517
4/27/20164.044.043.863.9226,464
4/26/20163.974.043.974.0421,961
4/25/20163.953.963.933.963,659
4/22/20163.883.993.883.9215,453
4/21/20163.933.993.903.904,153
4/20/20163.713.873.703.8647,700
4/19/20163.703.783.703.758,420
4/18/20163.673.743.643.716,668
4/15/20163.653.653.623.639,856
4/14/20163.743.743.693.6933,313
4/13/20163.693.703.683.682,300
4/12/20163.683.783.683.692,090
4/11/20163.643.743.633.6329,630
4/8/20163.603.683.593.594,317
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center