$4.25 +0.09 (%) DB London DB 3x Short 25+ Year Treasury Bond Exchange Traded Note 2010-31.5.40 Lkd DB 3x Short 25+ Yr Treasury Bond - NYSEARCA

Apr. 20, 2015 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBND historical data

Date Open High Low Close Volume
4/20/20154.204.284.204.258,159
4/17/20154.284.304.164.1613,700
4/16/20154.204.344.204.2729,666
4/15/20154.254.254.174.2461,300
4/14/20154.254.274.124.2372,793
4/13/20154.384.384.244.32104,399
4/10/20154.234.324.234.3224,550
4/9/20154.184.374.184.3539,262
4/8/20154.094.384.094.2145,223
4/7/20154.244.314.184.1937,059
4/6/20154.204.324.094.31102,412
4/2/20154.064.244.064.2310,008
4/1/20154.284.284.074.1043,621
3/31/20154.324.324.244.2758,132
3/30/20154.314.314.234.3042,713
3/27/20154.294.334.244.2612,504
3/26/20154.204.384.204.3849,896
3/25/20154.294.294.064.1522,940
3/24/20154.154.174.064.0626,134
3/23/20154.134.224.134.1818,205
3/20/20154.444.444.164.1756,347
3/19/20154.214.284.184.2358,350
3/18/20154.404.474.194.19360,295
3/17/20154.494.504.424.43136,910
3/16/20154.604.604.494.5013,599
3/13/20154.604.664.554.6022,709
3/12/20154.594.614.374.5949,100
3/11/20154.674.674.554.5920,229
3/10/20154.884.894.654.6777,086
3/9/20154.934.934.854.8881,405
3/6/20154.895.114.834.98109,747
3/5/20154.674.734.664.7087,758
3/4/20154.604.714.604.6619,685
3/3/20154.614.654.584.6510,371
3/2/20154.364.624.364.6212,815
2/27/20154.424.474.394.4042,234
2/26/20154.354.424.334.4252,273
2/25/20154.354.424.354.3524,542
2/24/20154.574.574.374.3997,968
2/23/20154.704.704.504.5239,490
2/20/20154.584.634.524.6341,085
2/19/20154.594.674.564.6525,529
2/18/20154.604.654.534.6062,987
2/17/20154.564.654.514.6542,182
2/13/20154.404.474.394.4445,183
2/12/20154.424.424.314.3649,495
2/11/20154.404.424.334.35111,324
2/10/20154.394.404.314.3641,237
2/9/20154.254.324.224.3214,684
2/6/20154.174.304.174.25104,787
2/5/20154.054.104.054.0943,964
2/4/20154.064.113.963.9743,486
2/3/20153.954.003.904.0061,004
2/2/20153.843.843.743.8065,117
1/30/20153.883.883.683.6958,827
1/29/20153.994.023.903.9953,186
1/28/20154.144.143.843.85102,671
1/27/20154.054.163.964.1325,750
1/26/20154.104.164.064.1539,542
1/23/20154.124.164.084.0925,096
1/22/20154.194.354.184.3339,868
1/21/20154.054.254.014.2432,979
1/20/20154.254.254.054.0554,947
1/16/20154.114.304.114.2645,171
1/15/20154.294.294.054.05124,872
1/14/20154.304.314.154.2979,779
1/13/20154.464.474.324.4555,164
1/12/20154.424.484.364.3852,350
1/9/20154.734.734.484.5262,857
1/8/20154.594.674.584.6643,686
1/7/20154.474.564.384.4358,265
1/6/20154.654.654.324.43139,901
1/5/20154.904.954.654.6567,626
1/2/20155.115.114.844.8726,122
12/31/20145.105.104.995.0165,527
12/30/20145.035.095.005.0911,057
12/29/20145.255.255.075.1373,878
12/26/20145.235.265.225.2218,772
12/24/20145.405.465.285.2825,700
12/23/20145.095.425.095.3556,875
12/22/20145.045.135.045.04225,934
12/19/20145.205.245.075.0735,282
12/18/20145.095.425.095.2567,428
12/17/20144.895.064.894.98108,642
12/16/20144.974.994.854.8684,747
12/15/20145.115.124.995.0570,717
12/12/20145.105.155.025.0855,945
12/11/20145.375.375.235.2434,710
12/10/20145.365.385.235.2826,466
12/9/20145.405.465.295.4079,033
12/8/20145.715.715.435.4970,819
12/5/20145.735.735.635.7119,533
12/4/20145.515.695.515.60439,993
12/3/20145.785.825.665.7217,125
12/2/20145.715.795.675.7427,749
12/1/20145.435.625.415.5859,865
11/28/20145.505.555.485.5031,449
11/26/20145.655.695.595.6925,460
11/25/20145.665.795.665.739,542
11/24/20145.805.935.795.8039,362
  • Showing 1-100 of 1,208 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center