$3.74 -0.10 (%) DB London DB 3x Short 25+ Year Treasury Bond Exchange Traded Note 2010-31.5.40 Lkd DB 3x Short 25+ Yr Treasury Bond -

May. 26, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBND historical data

Date Open High Low Close Volume
5/25/20163.783.883.783.846,555
5/24/20163.793.853.793.798,749
5/23/20163.743.763.693.695,114
5/20/20163.733.853.733.7413,826
5/19/20163.873.873.663.763,614
5/18/20163.673.903.673.8334,675
5/17/20163.693.723.583.6449,850
5/16/20163.583.683.573.6613,978
5/13/20163.683.683.593.597,667
5/12/20163.623.723.623.712,072
5/11/20163.713.743.593.5915,567
5/10/20163.783.883.683.717,757
5/9/20163.753.753.713.723,373
5/6/20163.713.723.633.7212,239
5/5/20163.783.783.663.6623,006
5/4/20163.993.993.753.755,411
5/3/20163.883.903.783.845,910
5/2/20163.903.973.853.975,508
4/29/20163.923.933.833.832,187
4/28/20163.973.973.903.9010,517
4/27/20164.044.043.863.9226,464
4/26/20163.974.043.974.0421,961
4/25/20163.953.963.933.963,659
4/22/20163.883.993.883.9215,453
4/21/20163.933.993.903.904,153
4/20/20163.713.873.703.8647,700
4/19/20163.703.783.703.758,420
4/18/20163.673.743.643.716,668
4/15/20163.653.653.623.639,856
4/14/20163.743.743.693.6933,313
4/13/20163.693.703.683.682,300
4/12/20163.683.783.683.692,090
4/11/20163.643.743.633.6329,630
4/8/20163.603.683.593.594,317
4/7/20163.633.633.553.5520,085
4/6/20163.593.703.593.687,950
4/5/20163.653.743.583.5818,836
4/4/20163.713.743.703.717,027
4/1/20163.793.883.703.727,895
3/31/20163.923.963.883.883,915
3/30/20163.743.883.733.815,788
3/29/20163.783.893.733.7419,291
3/28/20163.783.823.783.781,800
3/24/20163.783.913.713.8318,402
3/23/20163.903.953.903.951,615
3/22/20163.993.993.913.982,099
3/21/20163.913.983.913.987,632
3/18/20163.943.943.853.877,350
3/17/20163.894.043.843.9011,756
3/16/20163.974.013.903.9510,675
3/15/20163.934.033.934.0112,605
3/14/20163.933.973.933.97703
3/11/20163.994.023.944.0218,591
3/10/20163.863.993.863.9022,228
3/9/20163.843.903.843.8637,911
3/8/20163.803.933.663.7742,053
3/7/20163.863.983.863.913,543
3/4/20163.853.983.853.8815,548
3/3/20163.853.853.763.7724,357
3/2/20163.983.983.823.8413,080
3/1/20163.863.933.853.9023,750
2/29/20163.773.883.653.7311,953
2/26/20163.663.903.663.7647,727
2/25/20163.683.683.563.6431,548
2/24/20163.633.763.453.7072,101
2/23/20163.783.853.673.677,250
2/22/20163.813.813.673.712,915
2/19/20163.663.703.643.701,917
2/18/20163.843.903.723.7221,095
2/17/20163.824.003.793.7937,654
2/16/20163.673.863.673.7311,532
2/12/20163.573.703.513.6316,521
2/11/20163.503.623.413.5471,680
2/10/20163.703.743.563.5710,741
2/9/20163.623.783.623.64106,187
2/8/20163.843.843.633.6321,257
2/5/20164.034.033.903.9024,900
2/4/20164.014.023.953.9513,950
2/3/20163.934.033.844.0337,335
2/2/20163.933.993.853.8749,698
2/1/20164.114.204.054.202,978
1/29/20164.154.223.954.1223,006
1/28/20164.184.294.154.161,350
1/27/20164.184.304.184.2539,490
1/26/20164.164.244.164.1670,590
1/25/20164.284.284.174.177,485
1/22/20164.274.354.274.3312,527
1/21/20164.054.254.044.2515,207
1/20/20164.114.194.014.1920,763
1/19/20164.294.334.224.319,210
1/15/20164.494.494.224.2716,153
1/14/20164.364.504.304.4714,504
1/13/20164.494.504.264.3124,027
1/12/20164.654.654.364.5015,228
1/11/20164.674.674.524.6618,150
1/8/20164.604.604.484.499,026
1/7/20164.624.694.574.5911,070
1/6/20164.644.654.594.608,404
1/5/20164.704.794.684.7910,569
1/4/20164.664.744.584.7410,853
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center