DB London Exchange Traded Notes 2010-31.5.40 Lkd Pwrshres DB 3x Short 25+ Yr Treasury Bond $6.81

down -0.05


29/7/2014 11:58 AM  |  NYSEARCA : SBND  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBND historical data

Date Open High Low Close Volume
7/28/20146.826.926.806.8653,493
7/25/20146.996.996.826.83100,871
7/24/20147.047.096.917.0163,079
7/23/20146.866.916.836.9119,483
7/22/20146.907.006.846.8936,011
7/21/20146.956.956.826.9268,890
7/18/20146.977.206.937.02106,395
7/17/20147.097.116.926.96153,743
7/16/20147.287.287.197.2274,460
7/15/20147.337.377.237.3345,375
7/14/20147.207.297.207.2738,235
7/11/20147.247.247.187.218,536
7/10/20147.197.337.147.2899,991
7/9/20147.357.437.257.3332,146
7/8/20147.437.437.347.3417,867
7/7/20147.587.587.517.5354,092
7/3/20147.757.787.687.7120,516
7/2/20147.557.667.547.6442,529
7/1/20147.407.447.357.4411,386
6/30/20147.237.307.217.2630,629
6/27/20147.237.337.207.3121,813
6/26/20147.277.317.217.2834,765
6/25/20147.327.387.287.3646,489
6/24/20147.487.567.427.4210,951
6/23/20147.527.647.497.6427,085
6/20/20147.697.697.577.6210,196
6/19/20147.437.757.397.6751,771
6/18/20147.537.577.377.466,376
6/17/20147.527.637.527.6318,341
6/16/20147.467.517.407.4524,738
6/13/20147.627.627.457.4511,483
6/12/20147.637.667.467.4718,354
6/11/20147.747.787.637.6541,886
6/10/20147.707.737.657.7030,080
6/9/20147.597.677.587.6440,673
6/6/20147.467.617.467.5823,192
6/5/20147.657.667.537.6059,497
6/4/20147.597.667.537.6332,421
6/3/20147.487.617.457.6134,494
6/2/20147.237.477.237.39290,170
5/30/20147.277.307.157.1865,459
5/29/20147.127.237.017.2341,371
5/28/20147.227.327.087.11127,260
5/27/20147.497.527.347.3930,743
5/23/20147.507.557.507.533,117
5/22/20147.587.677.587.6617,612
5/21/20147.567.657.567.5873,240
5/20/20147.507.507.407.4224,099
5/19/20147.237.507.237.5047,914
5/16/20147.467.467.237.3456,948
5/15/20147.427.457.127.2381,917
5/14/20147.587.797.427.5665,561
5/13/20147.777.907.747.8991,776
5/12/20147.848.027.807.9257,010
5/9/20147.757.857.747.7994,426
5/8/20147.597.747.537.7331,555
5/7/20147.627.677.557.6029,511
5/6/20147.637.657.527.55114,388
5/5/20147.517.687.497.6138,069
5/2/20147.767.767.427.5146,237
5/1/20147.827.847.627.6442,697
4/30/20147.957.957.847.8714,385
4/29/20148.038.107.977.9830,620
4/28/20147.897.977.837.9513,619
4/25/20147.747.837.697.8324,829
4/24/20148.028.027.887.8811,884
4/23/20147.997.997.927.925,862
4/22/20148.168.198.018.0418,150
4/21/20148.038.137.978.1310,871
4/17/20147.908.177.908.05204,623
4/16/20147.978.007.857.8615,424
4/15/20148.108.107.777.8442,123
4/14/20148.008.017.947.9919,453
4/11/20147.978.137.927.93117,293
4/10/20148.298.308.088.1288,868
4/9/20148.308.388.278.3622,733
4/8/20148.278.348.238.2310,181
4/7/20148.378.378.218.3032,788
4/4/20148.508.538.378.4325,199
4/3/20148.618.628.528.6038,858
4/2/20148.598.778.598.6825,501
4/1/20148.448.558.448.5516,608
3/31/20148.458.538.328.3626,127
3/28/20148.178.378.178.2947,351
3/27/20148.248.268.078.1693,712
3/26/20148.438.448.258.2828,292
3/25/20148.508.538.388.4419,418
3/24/20148.588.588.328.3918,114
3/21/20148.718.718.518.525,955
3/20/20148.798.798.668.7427,921
3/19/20148.608.848.558.7580,433
3/18/20148.678.678.548.546,531
3/17/20148.538.648.528.6310,120
3/14/20148.398.518.398.4622,681
3/13/20148.868.868.498.4931,035
3/12/20148.768.878.738.7530,136
3/11/20149.029.038.918.9315,146
3/10/20149.049.089.019.022,083
3/7/20149.089.099.009.0188,497
3/6/20148.798.918.798.9043,372
Trading Center