$4.84 -0.01 (%) DB London DB 3x Short 25+ Year Treasury Bond Exchange Traded Note 2010-31.5.40 Lkd DB 3x Short 25+ Yr Treasury Bond - NYSEARCA

Sep. 1, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBND historical data

Date Open High Low Close Volume
9/1/20154.844.874.794.8429,520
8/31/20154.664.854.604.8526,690
8/28/20154.874.874.704.8128,369
8/27/20154.764.904.714.8127,038
8/26/20154.684.964.684.8530,625
8/25/20154.544.694.504.5733,806
8/24/20154.294.484.094.38131,082
8/21/20154.354.484.314.40108,578
8/20/20154.514.514.394.4023,182
8/19/20154.734.734.534.5522,623
8/18/20154.524.694.524.6828,207
8/17/20154.584.584.504.58110,733
8/14/20154.624.654.594.652,104
8/13/20154.624.714.584.6461,914
8/12/20154.504.624.444.6156,212
8/11/20154.594.594.514.5459,706
8/10/20154.754.784.684.7535,313
8/7/20154.744.744.574.6050,901
8/6/20154.844.844.764.7728,900
8/5/20154.894.954.874.8950,764
8/4/20154.704.794.704.7944,634
8/3/20154.814.814.694.6939,192
7/31/20154.894.894.754.8233,226
7/30/20154.874.984.874.9438,715
7/29/20155.015.145.005.0435,702
7/28/20155.015.054.945.0057,413
7/27/20154.954.954.834.8914,562
7/24/20155.065.064.954.9784,138
7/23/20155.185.225.015.0256,654
7/22/20155.275.275.165.2043,863
7/21/20155.305.435.305.3218,913
7/20/20155.405.415.325.3841,001
7/17/20155.345.355.305.3247,818
7/16/20155.535.545.385.4032,871
7/15/20155.675.675.465.5026,327
7/14/20155.715.715.645.6714,171
7/13/20155.705.755.625.7266,114
7/10/20155.605.745.265.6718,450
7/9/20155.275.435.275.4153,164
7/8/20155.185.225.105.1432,858
7/7/20155.335.345.105.2588,470
7/6/20155.415.535.355.4080,332
7/2/20155.575.685.575.6513,865
7/1/20155.665.715.635.6949,243
6/30/20155.485.505.395.5083,908
6/29/20155.565.655.395.4393,657
6/26/20155.755.815.715.7417,408
6/25/20155.615.635.565.578,415
6/24/20155.565.755.535.5311,471
6/23/20155.655.675.555.6552,173
6/22/20155.415.585.415.5854,139
6/19/20155.435.435.335.3431,994
6/18/20155.565.575.505.5043,667
6/17/20155.355.525.355.4228,443
6/16/20155.405.425.335.3361,996
6/15/20155.405.455.345.4464,683
6/12/20155.515.515.345.47118,464
6/11/20155.585.645.465.46138,652
6/10/20155.755.755.655.7290,897
6/9/20155.605.655.545.6034,991
6/8/20155.455.525.455.5113,170
6/5/20155.405.545.405.5275,540
6/4/20155.505.505.325.3459,002
6/3/20155.405.555.405.5268,897
6/2/20155.165.345.165.3143,600
6/1/20155.015.174.995.0930,018
5/29/20154.954.974.884.9750,293
5/28/20154.985.004.974.9727,832
5/27/20155.045.074.974.9720,672
5/26/20155.155.154.995.0157,387
5/22/20155.245.285.195.2129,592
5/21/20155.295.295.185.2141,847
5/20/20155.385.425.365.3615,242
5/19/20155.275.435.275.3939,413
5/18/20155.225.305.225.3016,143
5/15/20155.255.255.055.0951,667
5/14/20155.355.375.265.33201,487
5/13/20155.245.395.195.3866,577
5/12/20155.375.385.205.28166,075
5/11/20155.115.305.085.3072,014
5/8/20154.995.014.775.0184,952
5/7/20155.135.135.005.04105,616
5/6/20155.025.225.025.1976,208
5/5/20154.995.074.954.98127,294
5/4/20154.874.964.804.9616,147
5/1/20154.744.874.744.8227,543
4/30/20154.784.794.654.6527,631
4/29/20154.854.854.654.6859,245
4/28/20154.454.544.444.5418,661
4/27/20154.394.454.354.39146,963
4/24/20154.394.414.354.376,848
4/23/20154.524.524.424.4219,270
4/22/20154.354.514.354.5043,683
4/21/20154.304.324.274.3213,173
4/20/20154.204.284.204.258,159
4/17/20154.284.304.164.1613,700
4/16/20154.204.344.204.2729,666
4/15/20154.254.254.174.2461,300
4/14/20154.254.274.124.2372,793
4/13/20154.384.384.244.32104,399
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!