$5.83 -0.10 (%) DB London Exchange Traded Notes 2010-31.5.40 Lkd Pwrshres DB 3x Short 25+ Yr Treasury Bond - NYSEARCA

Nov. 21, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBND historical data

Date Open High Low Close Volume
11/21/20145.965.965.835.8320,659
11/20/20145.915.995.915.93488,718
11/19/20145.905.975.905.954,381
11/18/20145.935.935.905.9015,668
11/17/20145.806.015.805.968,827
11/14/20145.806.055.805.899,033
11/13/20146.016.095.955.955,375
11/12/20145.906.055.906.0417,925
11/11/20146.056.106.016.058,440
11/10/20145.986.075.956.0418,920
11/7/20146.066.075.915.9116,589
11/6/20145.706.095.706.0825,459
11/5/20145.996.025.945.968,538
11/4/20145.975.975.705.9376,870
11/3/20146.056.125.976.0046,855
10/31/20145.726.065.726.0021,460
10/30/20145.845.935.805.9234,155
10/29/20146.056.205.935.9655,292
10/28/20145.966.045.945.9922,796
10/27/20145.925.935.845.9177,909
10/24/20145.895.965.815.9634,922
10/23/20145.886.025.885.9324,968
10/22/20145.795.845.745.7830,651
10/21/20145.735.795.695.7932,476
10/20/20145.635.755.405.6540,057
10/17/20145.685.835.635.7281,728
10/16/20145.275.675.235.62120,191
10/15/20145.585.705.005.49314,913
10/14/20145.765.775.635.6574,746
10/13/20145.915.915.705.7947,060
10/10/20146.006.005.905.9271,465
10/9/20146.076.095.996.0943,813
10/8/20145.996.125.975.9937,410
10/7/20146.246.576.006.00111,875
10/6/20146.506.506.206.2941,790
10/3/20146.396.396.286.3035,158
10/2/20146.316.366.196.3493,946
10/1/20146.476.476.206.2275,400
9/30/20146.466.606.456.5415,006
9/29/20146.456.496.416.4411,220
9/26/20146.566.636.546.567,932
9/25/20146.676.756.556.5517,870
9/24/20146.676.766.646.7446,254
9/23/20146.726.746.646.669,908
9/22/20146.746.796.716.7462,071
9/19/20146.936.986.776.7740,580
9/18/20147.007.026.956.9852,992
9/17/20146.957.056.907.03127,187
9/16/20146.957.006.876.9938,763
9/15/20146.916.976.866.95117,370
9/12/20146.947.006.906.9861,092
9/11/20146.696.796.666.7930,906
9/10/20146.716.756.716.7315,708
9/9/20146.646.706.606.6457,098
9/8/20146.546.676.506.6145,298
9/5/20146.536.716.506.65112,803
9/4/20146.486.586.466.5871,344
9/3/20146.596.626.396.3972,710
9/2/20146.396.486.396.47220,198
8/29/20146.226.256.126.2230,538
8/28/20146.246.346.066.16263,130
8/27/20146.436.466.306.32107,504
8/26/20146.486.496.376.4822,021
8/25/20146.416.476.416.4236,657
8/22/20146.606.656.466.4860,655
8/21/20146.706.706.576.6072,760
8/20/20146.726.766.696.73117,262
8/19/20146.556.736.506.6653,145
8/18/20146.506.626.496.6261,407
8/15/20146.616.616.356.42183,814
8/14/20146.726.786.636.6564,125
8/13/20146.876.886.786.8021,196
8/12/20146.836.926.826.9145,455
8/11/20146.806.826.736.7535,124
8/8/20146.696.796.636.7993,712
8/7/20146.906.906.756.7660,639
8/6/20146.826.946.816.92114,081
8/5/20147.057.106.926.9352,045
8/4/20146.997.016.927.0115,970
8/1/20147.207.206.916.9660,695
7/31/20147.197.207.027.1130,720
7/30/20146.907.086.887.0672,299
7/29/20146.796.866.756.7664,832
7/28/20146.826.926.806.8653,493
7/25/20146.996.996.826.83100,871
7/24/20147.047.096.917.0163,079
7/23/20146.866.916.836.9119,483
7/22/20146.907.006.846.8936,011
7/21/20146.956.956.826.9268,890
7/18/20146.977.206.937.02106,395
7/17/20147.097.116.926.96153,743
7/16/20147.287.287.197.2274,460
7/15/20147.337.377.237.3345,375
7/14/20147.207.297.207.2738,235
7/11/20147.247.247.187.218,536
7/10/20147.197.337.147.2899,991
7/9/20147.357.437.257.3332,146
7/8/20147.437.437.347.3417,867
7/7/20147.587.587.517.5354,092
7/3/20147.757.787.687.7120,516
  • Showing 1-100 of 1,108 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center