DB London Exchange Traded Notes 2010-31.5.40 Lkd Pwrshres DB 3x Short 25+ Yr Treasury Bond $6.47

up +0.25


2/9/2014 03:59 PM  |  NYSEARCA : SBND  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBND historical data

Date Open High Low Close Volume
9/2/20146.396.486.396.47220,198
8/29/20146.226.256.126.2230,538
8/28/20146.246.346.066.16263,130
8/27/20146.436.466.306.32107,504
8/26/20146.486.496.376.4822,021
8/25/20146.416.476.416.4236,657
8/22/20146.606.656.466.4860,655
8/21/20146.706.706.576.6072,760
8/20/20146.726.766.696.73117,262
8/19/20146.556.736.506.6653,145
8/18/20146.506.626.496.6261,407
8/15/20146.616.616.356.42183,814
8/14/20146.726.786.636.6564,125
8/13/20146.876.886.786.8021,196
8/12/20146.836.926.826.9145,455
8/11/20146.806.826.736.7535,124
8/8/20146.696.796.636.7993,712
8/7/20146.906.906.756.7660,639
8/6/20146.826.946.816.92114,081
8/5/20147.057.106.926.9352,045
8/4/20146.997.016.927.0115,970
8/1/20147.207.206.916.9660,695
7/31/20147.197.207.027.1130,720
7/30/20146.907.086.887.0672,299
7/29/20146.796.866.756.7664,832
7/28/20146.826.926.806.8653,493
7/25/20146.996.996.826.83100,871
7/24/20147.047.096.917.0163,079
7/23/20146.866.916.836.9119,483
7/22/20146.907.006.846.8936,011
7/21/20146.956.956.826.9268,890
7/18/20146.977.206.937.02106,395
7/17/20147.097.116.926.96153,743
7/16/20147.287.287.197.2274,460
7/15/20147.337.377.237.3345,375
7/14/20147.207.297.207.2738,235
7/11/20147.247.247.187.218,536
7/10/20147.197.337.147.2899,991
7/9/20147.357.437.257.3332,146
7/8/20147.437.437.347.3417,867
7/7/20147.587.587.517.5354,092
7/3/20147.757.787.687.7120,516
7/2/20147.557.667.547.6442,529
7/1/20147.407.447.357.4411,386
6/30/20147.237.307.217.2630,629
6/27/20147.237.337.207.3121,813
6/26/20147.277.317.217.2834,765
6/25/20147.327.387.287.3646,489
6/24/20147.487.567.427.4210,951
6/23/20147.527.647.497.6427,085
6/20/20147.697.697.577.6210,196
6/19/20147.437.757.397.6751,771
6/18/20147.537.577.377.466,376
6/17/20147.527.637.527.6318,341
6/16/20147.467.517.407.4524,738
6/13/20147.627.627.457.4511,483
6/12/20147.637.667.467.4718,354
6/11/20147.747.787.637.6541,886
6/10/20147.707.737.657.7030,080
6/9/20147.597.677.587.6440,673
6/6/20147.467.617.467.5823,192
6/5/20147.657.667.537.6059,497
6/4/20147.597.667.537.6332,421
6/3/20147.487.617.457.6134,494
6/2/20147.237.477.237.39290,170
5/30/20147.277.307.157.1865,459
5/29/20147.127.237.017.2341,371
5/28/20147.227.327.087.11127,260
5/27/20147.497.527.347.3930,743
5/23/20147.507.557.507.533,117
5/22/20147.587.677.587.6617,612
5/21/20147.567.657.567.5873,240
5/20/20147.507.507.407.4224,099
5/19/20147.237.507.237.5047,914
5/16/20147.467.467.237.3456,948
5/15/20147.427.457.127.2381,917
5/14/20147.587.797.427.5665,561
5/13/20147.777.907.747.8991,776
5/12/20147.848.027.807.9257,010
5/9/20147.757.857.747.7994,426
5/8/20147.597.747.537.7331,555
5/7/20147.627.677.557.6029,511
5/6/20147.637.657.527.55114,388
5/5/20147.517.687.497.6138,069
5/2/20147.767.767.427.5146,237
5/1/20147.827.847.627.6442,697
4/30/20147.957.957.847.8714,385
4/29/20148.038.107.977.9830,620
4/28/20147.897.977.837.9513,619
4/25/20147.747.837.697.8324,829
4/24/20148.028.027.887.8811,884
4/23/20147.997.997.927.925,862
4/22/20148.168.198.018.0418,150
4/21/20148.038.137.978.1310,871
4/17/20147.908.177.908.05204,623
4/16/20147.978.007.857.8615,424
4/15/20148.108.107.777.8442,123
4/14/20148.008.017.947.9919,453
4/11/20147.978.137.927.93117,293
4/10/20148.298.308.088.1288,868
Trading Center