$5.40 -0.25 (%) DB London DB 3x Short 25+ Year Treasury Bond Exchange Traded Note 2010-31.5.40 Lkd DB 3x Short 25+ Yr Treasury Bond - NYSEARCA

Jul. 6, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBND historical data

Date Open High Low Close Volume
7/6/20155.415.535.355.4080,332
7/2/20155.575.685.575.6513,865
7/1/20155.665.715.635.6949,243
6/30/20155.485.505.395.5083,908
6/29/20155.565.655.395.4393,657
6/26/20155.755.815.715.7417,408
6/25/20155.615.635.565.578,415
6/24/20155.565.755.535.5311,471
6/23/20155.655.675.555.6552,173
6/22/20155.415.585.415.5854,139
6/19/20155.435.435.335.3431,994
6/18/20155.565.575.505.5043,667
6/17/20155.355.525.355.4228,443
6/16/20155.405.425.335.3361,996
6/15/20155.405.455.345.4464,683
6/12/20155.515.515.345.47118,464
6/11/20155.585.645.465.46138,652
6/10/20155.755.755.655.7290,897
6/9/20155.605.655.545.6034,991
6/8/20155.455.525.455.5113,170
6/5/20155.405.545.405.5275,540
6/4/20155.505.505.325.3459,002
6/3/20155.405.555.405.5268,897
6/2/20155.165.345.165.3143,600
6/1/20155.015.174.995.0930,018
5/29/20154.954.974.884.9750,293
5/28/20154.985.004.974.9727,832
5/27/20155.045.074.974.9720,672
5/26/20155.155.154.995.0157,387
5/22/20155.245.285.195.2129,592
5/21/20155.295.295.185.2141,847
5/20/20155.385.425.365.3615,242
5/19/20155.275.435.275.3939,413
5/18/20155.225.305.225.3016,143
5/15/20155.255.255.055.0951,667
5/14/20155.355.375.265.33201,487
5/13/20155.245.395.195.3866,577
5/12/20155.375.385.205.28166,075
5/11/20155.115.305.085.3072,014
5/8/20154.995.014.775.0184,952
5/7/20155.135.135.005.04105,616
5/6/20155.025.225.025.1976,208
5/5/20154.995.074.954.98127,294
5/4/20154.874.964.804.9616,147
5/1/20154.744.874.744.8227,543
4/30/20154.784.794.654.6527,631
4/29/20154.854.854.654.6859,245
4/28/20154.454.544.444.5418,661
4/27/20154.394.454.354.39146,963
4/24/20154.394.414.354.376,848
4/23/20154.524.524.424.4219,270
4/22/20154.354.514.354.5043,683
4/21/20154.304.324.274.3213,173
4/20/20154.204.284.204.258,159
4/17/20154.284.304.164.1613,700
4/16/20154.204.344.204.2729,666
4/15/20154.254.254.174.2461,300
4/14/20154.254.274.124.2372,793
4/13/20154.384.384.244.32104,399
4/10/20154.234.324.234.3224,550
4/9/20154.184.374.184.3539,262
4/8/20154.094.384.094.2145,223
4/7/20154.244.314.184.1937,059
4/6/20154.204.324.094.31102,412
4/2/20154.064.244.064.2310,008
4/1/20154.284.284.074.1043,621
3/31/20154.324.324.244.2758,132
3/30/20154.314.314.234.3042,713
3/27/20154.294.334.244.2612,504
3/26/20154.204.384.204.3849,896
3/25/20154.294.294.064.1522,940
3/24/20154.154.174.064.0626,134
3/23/20154.134.224.134.1818,205
3/20/20154.444.444.164.1756,347
3/19/20154.214.284.184.2358,350
3/18/20154.404.474.194.19360,295
3/17/20154.494.504.424.43136,910
3/16/20154.604.604.494.5013,599
3/13/20154.604.664.554.6022,709
3/12/20154.594.614.374.5949,100
3/11/20154.674.674.554.5920,229
3/10/20154.884.894.654.6777,086
3/9/20154.934.934.854.8881,405
3/6/20154.895.114.834.98109,747
3/5/20154.674.734.664.7087,758
3/4/20154.604.714.604.6619,685
3/3/20154.614.654.584.6510,371
3/2/20154.364.624.364.6212,815
2/27/20154.424.474.394.4042,234
2/26/20154.354.424.334.4252,273
2/25/20154.354.424.354.3524,542
2/24/20154.574.574.374.3997,968
2/23/20154.704.704.504.5239,490
2/20/20154.584.634.524.6341,085
2/19/20154.594.674.564.6525,529
2/18/20154.604.654.534.6062,987
2/17/20154.564.654.514.6542,182
2/13/20154.404.474.394.4445,183
2/12/20154.424.424.314.3649,495
2/11/20154.404.424.334.35111,324
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!