Signature Bank $114.00

down -0.39


1/8/2014 04:00 PM  |  NASDAQ : SBNY  
Industries : Banking / Regional - Mid-atlantic Banks
Last Trade: 114.00
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.39 (-0.34 %)
Prev Close: 114.39
Open: 115.65
Bid: 113.98
Ask: 114.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SBNY Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: SBNY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 SBNY1416H95 18.50 0.00 17.60 89.0 19.90 48.0 0.0 0
100.00 SBNY1416H100 13.40 0.00 12.80 40.0 14.80 30.0 0.0 0
105.00 SBNY1416H105 8.40 0.00 7.90 93.0 10.00 48.0 0.0 0
110.00 SBNY1416H110 5.10 0.00 4.50 52.0 5.30 40.0 0.0 0
115.00 SBNY1416H115 2.90 1.10 1.50 21.0 1.95 31.0 4.0 11
120.00 SBNY1416H120 0.25 -0.55 0.25 10.0 0.45 31.0 12.0 52
125.00 SBNY1416H125 0.25 0.20 0.10 11.0 0.25 21.0 1.0 60
130.00 SBNY1416H130 0.25 -0.30 0.05 11.0 0.55 26.0 1.0 44
135.00 SBNY1416H135 0.20 -0.50 0.20 10.0 0.45 23.0 4.0 4
140.00 SBNY1416H140 0.15 -0.55 0.15 7.0 0.70 40.0 19.0 17
145.00 SBNY1416H145 0.70 0.00 0.05 109.0 0.70 40.0 0.0 0

Put Options: SBNY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 SBNY1416T95 0.80 0.00 0.05 11.0 0.85 41.0 0.0 0
100.00 SBNY1416T100 0.25 0.00 0.05 11.0 0.40 21.0 0.0 0
105.00 SBNY1416T105 0.10 0.00 0.15 10.0 0.30 10.0 0.0 0
110.00 SBNY1416T110 0.45 -0.15 0.60 31.0 0.95 31.0 2.0 23
115.00 SBNY1416T115 1.60 -0.45 2.20 50.0 2.90 41.0 4.0 42
120.00 SBNY1416T120 4.50 -0.80 5.70 50.0 6.70 51.0 5.0 11
125.00 SBNY1416T125 5.40 -3.20 9.70 74.0 12.60 100.0 2.0 20
130.00 SBNY1416T130 13.60 0.00 14.60 80.0 17.50 86.0 0.0 0
135.00 SBNY1416T135 18.30 0.00 19.50 27.0 23.10 27.0 0.0 0
140.00 SBNY1416T140 23.30 0.00 24.60 39.0 26.80 30.0 0.0 0
145.00 SBNY1416T145 28.60 0.00 29.70 75.0 32.40 72.0 0.0 0
Trading Center