$107.00 0.00 (0.00%) Signature Bank - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 107.00
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 107.00
Open: 107.08
Bid: 106.98
Ask: 107.04
Options:

Call Options: SBNY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 SBNY1422K90 16.90 0.00 16.90 2.0 19.00 10.0 0.0 0
95.00 SBNY1422K95 12.40 0.00 12.40 20.0 13.60 25.0 0.0 0
100.00 SBNY1422K100 8.10 0.00 8.10 20.0 9.20 40.0 0.0 0
105.00 SBNY1422K105 4.90 0.20 4.70 21.0 5.60 40.0 5.0 5
110.00 SBNY1422K110 1.80 -0.40 2.20 21.0 2.80 31.0 1.0 1
115.00 SBNY1422K115 0.80 0.00 0.80 21.0 1.20 31.0 0.0 0
120.00 SBNY1422K120 0.20 0.00 0.20 33.0 0.50 31.0 0.0 0
125.00 SBNY1422K125 0.25 0.00 0.05 60.0 0.25 20.0 0.0 0
130.00 SBNY1422K130 0.75 0.00 0.05 10.0 0.75 10.0 0.0 0
135.00 SBNY1422K135 0.75 0.00 0.00 0.0 0.75 10.0 0.0 0
140.00 SBNY1422K140 0.70 0.00 0.00 0.0 0.85 10.0 0.0 0

Put Options: SBNY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 SBNY1422W90 0.20 0.00 0.20 24.0 0.50 20.0 0.0 0
95.00 SBNY1422W95 0.95 0.45 0.50 20.0 0.85 10.0 6.0 6
100.00 SBNY1422W100 1.55 0.50 1.05 31.0 1.60 21.0 10.0 10
105.00 SBNY1422W105 2.40 0.00 2.35 31.0 3.10 20.0 0.0 0
110.00 SBNY1422W110 5.00 0.00 4.70 21.0 5.70 20.0 2.0 2
115.00 SBNY1422W115 8.00 0.00 8.00 41.0 9.50 20.0 0.0 0
120.00 SBNY1422W120 12.00 0.00 12.00 25.0 14.90 20.0 0.0 0
125.00 SBNY1422W125 17.00 0.00 17.00 14.0 18.80 2.0 0.0 0
130.00 SBNY1422W130 20.80 0.00 20.80 10.0 25.10 10.0 0.0 0
135.00 SBNY1422W135 25.50 0.00 25.50 20.0 30.00 10.0 0.0 0
140.00 SBNY1422W140 31.90 0.00 31.90 25.0 34.60 20.0 0.0 0