Signature Bank $117.51

down -1.09


28/8/2014 04:00 PM  |  : SBNY  
Industries :
Last Trade: 117.51
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -1.09 (-0.92 %)
Prev Close: 118.60
Open: 118.41
Bid: 117.48
Ask: 117.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SBNY Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: SBNY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 SBNY1420I75 41.20 0.00 40.70 10.0 44.80 3.0 0.0 0
80.00 SBNY1420I80 36.40 0.00 35.20 20.0 39.80 3.0 0.0 0
85.00 SBNY1420I85 28.60 -3.50 31.10 110.0 34.90 133.0 3.0 5
90.00 SBNY1420I90 26.30 0.00 25.20 69.0 29.90 60.0 0.0 0
95.00 SBNY1420I95 22.00 0.00 21.00 58.0 25.00 40.0 0.0 0
100.00 SBNY1420I100 17.00 0.00 16.00 69.0 20.00 40.0 0.0 0
105.00 SBNY1420I105 20.20 7.00 11.10 103.0 15.10 133.0 3.0 3
110.00 SBNY1420I110 8.40 0.00 7.50 32.0 9.40 150.0 0.0 0
115.00 SBNY1420I115 5.60 1.10 3.70 31.0 5.40 170.0 20.0 56
120.00 SBNY1420I120 2.20 0.50 0.80 182.0 2.35 102.0 1.0 82
125.00 SBNY1420I125 0.50 0.30 0.25 27.0 0.95 43.0 23.0 21
130.00 SBNY1420I130 0.25 0.00 0.05 1.0 0.70 5.0 9.0 187
135.00 SBNY1420I135 2.10 1.85 0.10 10.0 0.55 30.0 10.0 133
140.00 SBNY1420I140 0.90 0.00 0.05 11.0 0.95 35.0 0.0 0
145.00 SBNY1420I145 0.85 0.00 0.10 10.0 0.90 35.0 0.0 0
150.00 SBNY1420I150 0.85 0.00 0.05 112.0 0.40 20.0 0.0 0

Put Options: SBNY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 SBNY1420U75 0.85 0.00 0.05 11.0 0.70 40.0 0.0 0
80.00 SBNY1420U80 0.85 0.00 0.05 11.0 0.70 40.0 0.0 0
85.00 SBNY1420U85 0.90 0.00 0.05 11.0 0.70 40.0 0.0 0
90.00 SBNY1420U90 0.90 0.00 0.05 11.0 0.70 21.0 0.0 0
95.00 SBNY1420U95 0.90 0.00 0.05 11.0 0.90 55.0 0.0 0
100.00 SBNY1420U100 0.23 -0.22 0.05 10.0 1.00 129.0 5.0 40
105.00 SBNY1420U105 0.15 -0.35 0.10 1.0 1.05 135.0 1.0 49
110.00 SBNY1420U110 0.70 0.50 0.30 10.0 1.05 49.0 1.0 125
115.00 SBNY1420U115 1.05 0.00 0.80 173.0 3.80 186.0 15.0 276
120.00 SBNY1420U120 5.72 3.32 2.70 156.0 4.20 27.0 5.0 100
125.00 SBNY1420U125 7.50 1.60 6.00 159.0 8.20 30.0 10.0 140
130.00 SBNY1420U130 10.00 -0.10 10.20 133.0 14.20 101.0 10.0 171
135.00 SBNY1420U135 13.50 0.00 15.10 133.0 19.10 35.0 0.0 0
140.00 SBNY1420U140 19.10 0.00 20.10 21.0 24.10 20.0 0.0 0
145.00 SBNY1420U145 24.20 0.00 25.10 48.0 29.80 35.0 0.0 0
150.00 SBNY1420U150 30.50 0.00 29.80 143.0 33.90 85.0 0.0 0
Trading Center