SIGNATURE BANK $78.54

up +1.48


17/5/2013 04:17 PM  |  NASDAQ : SBNY  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 78.54
Trade Time: May 17 4:33 PM Eastern Daylight Time
Change: 1.48 (1.92 %)
Prev Close: 77.06
Open: 77.17
Bid: 72.78
Ask: 0.00
12 Mo. Price Change : 28% - SBNY has outperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SBNY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SBNY1318E50 0.00 0.00 26.50 28 29.40 23 0 0
55.00 SBNY1318E55 0.00 0.00 21.50 28 24.40 23 0 0
60.00 SBNY1318E60 0.00 0.00 16.50 28 19.40 23 0 0
65.00 SBNY1318E65 0.00 0.00 11.50 28 14.40 23 0 0
70.00 SBNY1318E70 3.90 0.00 6.50 28 9.40 23 0 4
75.00 SBNY1318E75 0.00 0.00 1.50 28 5.00 23 0 0
80.00 SBNY1318E80 0.00 0.00 0.00 0 0.90 26 0 0
85.00 SBNY1318E85 0.00 0.00 0.00 0 0.90 26 0 0
90.00 SBNY1318E90 0.00 0.00 0.00 0 0.90 33 0 0
95.00 SBNY1318E95 0.00 0.00 0.00 0 0.90 33 0 0
100.00 SBNY1318E100 0.00 0.00 0.00 0 0.90 33 0 0

Put Options: SBNY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SBNY1318Q50 0.00 0.00 0.00 0 0.90 33 0 0
55.00 SBNY1318Q55 0.00 0.00 0.00 0 0.90 33 0 0
60.00 SBNY1318Q60 0.00 0.00 0.00 0 0.90 33 0 0
65.00 SBNY1318Q65 0.00 0.00 0.00 0 0.90 33 0 0
70.00 SBNY1318Q70 0.80 0.00 0.00 0 0.90 33 0 25
75.00 SBNY1318Q75 0.00 0.00 0.00 0 0.90 26 0 0
80.00 SBNY1318Q80 0.00 0.00 0.65 28 3.60 23 0 0
85.00 SBNY1318Q85 0.00 0.00 5.50 28 8.50 23 0 0
90.00 SBNY1318Q90 0.00 0.00 10.40 28 13.50 23 0 0
95.00 SBNY1318Q95 0.00 0.00 15.40 28 18.50 23 0 0
100.00 SBNY1318Q100 0.00 0.00 20.40 28 23.50 23 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center