$119.24 -1.34 (-1.11%) Signature Bank - NASDAQ

Oct. 30, 2014 | 10:59 AM
Last Trade: 119.24
Trade Time: Oct 30 10:59 AM Eastern Daylight Time
Change: -1.34 (-1.11%)
Prev Close: 120.58
Open: 119.86
Bid: 119.21
Ask: 119.32
Options:

Call Options: SBNY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 SBNY1422K90 28.30 0.00 28.60 30.0 31.50 116.0 0.0 0
95.00 SBNY1422K95 23.40 0.00 23.70 30.0 26.20 35.0 0.0 0
100.00 SBNY1422K100 18.40 0.00 18.10 53.0 21.20 40.0 0.0 0
105.00 SBNY1422K105 8.90 -4.60 13.10 82.0 16.20 110.0 4.0 7
110.00 SBNY1422K110 9.20 0.00 8.90 42.0 11.20 113.0 100.0 9
115.00 SBNY1422K115 3.47 -2.03 4.90 20.0 5.90 83.0 30.0 30
120.00 SBNY1422K120 1.80 -0.75 1.75 41.0 2.40 53.0 4.0 62
125.00 SBNY1422K125 0.70 0.05 0.35 62.0 0.65 21.0 20.0 60
130.00 SBNY1422K130 0.25 0.00 0.05 10.0 0.25 31.0 0.0 0
135.00 SBNY1422K135 0.95 0.00 0.00 0.0 1.00 46.0 0.0 0
140.00 SBNY1422K140 0.90 0.00 0.00 0.0 0.95 46.0 0.0 0

Put Options: SBNY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 SBNY1422W90 0.95 0.00 0.05 10.0 1.00 70.0 0.0 0
95.00 SBNY1422W95 0.95 0.00 0.05 21.0 1.05 70.0 6.0 6
100.00 SBNY1422W100 0.24 -0.01 0.05 21.0 0.25 31.0 5.0 15
105.00 SBNY1422W105 0.45 0.20 0.05 31.0 0.25 10.0 30.0 30
110.00 SBNY1422W110 0.55 0.40 0.10 220.0 0.50 31.0 20.0 22
115.00 SBNY1422W115 3.00 2.45 0.65 142.0 1.20 31.0 27.0 31
120.00 SBNY1422W120 3.00 1.10 2.65 41.0 3.10 10.0 15.0 16
125.00 SBNY1422W125 5.70 0.00 6.10 31.0 6.80 48.0 5.0 5
130.00 SBNY1422W130 8.90 0.00 8.60 121.0 11.90 45.0 0.0 0
135.00 SBNY1422W135 13.80 0.00 13.60 121.0 17.00 60.0 0.0 0
140.00 SBNY1422W140 18.20 0.00 18.60 121.0 22.00 55.0 0.0 0