Signature Bank $123.28

down 0.00


23/4/2014 08:10 PM  |  NASDAQ : SBNY  
Industries : Banking / Regional - Northeast Banks
Last Trade: 123.28
Trade Time: Apr 23 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 123.28
Open: 123.00
Bid: 123.22
Ask: 123.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SBNY Trend Analysis - it has outperformed the S&P 500 by 49%
Options:

Call Options: SBNY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 SBNY1417E105 20.20 3.80 16.40 130.0 19.70 145.0 3.0 3
110.00 SBNY1417E110 11.50 0.00 11.50 111.0 15.00 153.0 0.0 0
115.00 SBNY1417E115 8.20 0.00 8.20 67.0 9.30 64.0 0.0 0
120.00 SBNY1417E120 4.30 0.00 4.30 41.0 5.20 75.0 0.0 0
125.00 SBNY1417E125 1.65 0.00 1.65 32.0 2.20 46.0 10.0 28
130.00 SBNY1417E130 0.40 0.05 0.35 39.0 0.65 20.0 1.0 157
135.00 SBNY1417E135 0.05 0.00 0.05 21.0 0.25 21.0 30.0 50
140.00 SBNY1417E140 0.15 -0.80 0.15 1.0 0.95 179.0 1.0 1
145.00 SBNY1417E145 0.90 0.00 0.05 62.0 0.90 169.0 0.0 0
150.00 SBNY1417E150 0.90 0.00 0.05 10.0 0.90 179.0 0.0 0
155.00 SBNY1417E155 0.90 0.00 0.00 0.0 0.90 169.0 0.0 0

Put Options: SBNY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 SBNY1417Q105 0.25 0.00 0.05 10.0 0.25 11.0 0.0 0
110.00 SBNY1417Q110 0.25 0.15 0.10 21.0 0.35 21.0 11.0 35
115.00 SBNY1417Q115 0.50 0.00 0.45 21.0 0.70 31.0 2.0 50
120.00 SBNY1417Q120 1.40 0.00 1.25 32.0 1.75 51.0 13.0 100
125.00 SBNY1417Q125 3.90 0.00 3.30 31.0 4.00 51.0 5.0 22
130.00 SBNY1417Q130 6.50 -0.30 6.80 38.0 7.80 70.0 1.0 1
135.00 SBNY1417Q135 10.10 0.00 10.10 135.0 12.80 100.0 0.0 0
140.00 SBNY1417Q140 15.60 0.00 15.60 93.0 17.80 100.0 0.0 0
145.00 SBNY1417Q145 20.60 0.00 20.60 86.0 22.80 95.0 0.0 0
150.00 SBNY1417Q150 25.60 0.00 25.60 91.0 27.80 95.0 0.0 0
155.00 SBNY1417Q155 30.60 0.00 30.60 85.0 32.80 95.0 0.0 0
Trading Center