Sabine Royalty Trust $54.45

down -0.34


19/9/2014 04:00 PM  |  NYSE : SBR  
Industries : Financial Services / Diversified Investments
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBR historical data

Date Open High Low Close Volume
9/19/201454.9855.4954.0954.458,016
9/19/20140.110.110.110.1118,342
9/18/201454.2654.7953.7654.7922,867
9/18/20140.110.110.110.110
9/17/201455.0055.9054.2254.2411,404
9/17/20140.130.130.130.130
9/16/201453.7255.4853.7255.1924,912
9/16/20140.130.130.130.1326,500
9/15/201454.7354.7353.6854.0026,907
9/15/20140.130.130.110.111,500
9/12/201454.6855.2554.2555.0016,708
9/12/20140.130.130.130.130
9/11/201455.2555.4554.4054.8619,772
9/11/20140.130.130.130.131,000
9/10/201455.0056.2055.0055.9841,657
9/10/20140.130.130.130.135,000
9/9/201456.0056.0055.0055.1225,348
9/9/20140.120.120.120.120
9/8/201455.1356.3055.1356.0028,922
9/8/20140.110.110.110.110
9/5/201455.7055.7055.0155.2544,241
9/5/20140.120.120.120.120
9/4/201456.9857.1955.3155.9319,104
9/4/20140.120.120.120.12900
9/3/201455.5257.1955.5257.1927,945
9/3/20140.140.140.140.144,730
9/2/201457.1457.1455.0055.5026,217
9/2/20140.120.120.120.1221,130
8/29/201456.1757.2455.5957.0124,681
8/29/20140.120.120.120.120
8/28/201454.8456.0054.4055.8823,685
8/28/20140.120.120.120.1215,088
8/27/201455.9955.9954.5954.7045,907
8/27/20140.120.120.120.12164,588
8/26/201455.0055.8554.4655.8538,928
8/26/20140.120.120.120.123,000
8/25/201455.8956.6454.0154.8486,995
8/25/20140.130.130.120.1216,500
8/22/201456.6056.6555.7555.9024,755
8/22/20140.130.130.130.130
8/21/201456.9557.1556.5656.6521,218
8/21/20140.130.130.130.130
8/20/201456.2057.5756.1256.9524,605
8/20/20140.130.140.130.144,000
8/19/201456.7056.7756.3056.4019,977
8/19/20140.130.130.130.130
8/18/201457.8057.9256.5156.6433,036
8/18/20140.120.140.120.1416,400
8/15/201456.8558.0456.8557.428,437
8/15/20140.120.120.120.120
8/14/201457.7357.7356.8057.1019,893
8/14/20140.120.120.120.120
8/13/201457.9858.6957.2057.4511,705
8/13/20140.120.130.120.131,500
8/12/201457.8858.5557.1257.7920,932
8/12/20140.110.140.110.149,000
8/11/201457.7058.5657.3157.899,689
8/11/20140.110.130.110.1352,700
8/8/201457.1957.7556.5057.7415,131
8/8/20140.130.130.130.130
8/7/201457.7657.7956.7356.7815,573
8/7/20140.130.130.130.130
8/6/201456.5057.1856.4357.0313,264
8/6/20140.140.140.140.142,400
8/5/201457.1857.3256.3556.3516,754
8/5/20140.140.140.140.1420,252
8/4/201456.6757.7956.5357.0213,639
8/1/201456.4357.1755.7556.8122,979
8/1/20140.140.140.140.1415,676
7/31/201458.3658.6656.7456.7538,180
7/31/20140.140.140.140.142,010
7/30/201459.3259.3258.0058.3717,988
7/30/20140.140.140.140.140
7/29/201458.2559.0058.1358.7811,628
7/29/20140.150.150.140.142,500
7/28/201458.0558.3057.5057.8116,531
7/28/20140.140.140.140.144,000
7/25/201457.9058.4257.8758.337,603
7/25/20140.140.150.130.1526,500
7/24/201458.7559.3058.0058.0014,532
7/24/20140.140.150.130.1516,000
7/23/201458.8959.2158.5058.5017,097
7/23/20140.160.160.160.1628,500
7/22/201458.9059.1858.6058.8015,149
7/22/20140.150.150.150.1525,000
7/21/201458.6458.8958.5058.8912,916
7/21/20140.140.140.140.149,000
7/18/201458.5158.9658.3058.897,435
7/18/20140.150.150.150.152,000
7/17/201458.0058.7057.9958.3713,165
7/17/20140.150.150.150.150
7/16/201457.7258.2857.6058.0110,603
7/16/20140.150.170.150.179,000
7/15/201458.0558.7057.3257.9030,150
7/15/20140.140.140.140.140
7/14/201458.0758.7158.0758.0914,333
7/14/20140.140.140.140.140
7/11/201458.3658.7457.3258.0627,129
7/11/20140.160.160.140.1441,300
7/10/201458.5459.1258.3558.7312,124
Trading Center