Sabine Royalty Trust $58.37

down -0.41


30/7/2014 03:59 PM  |  NYSE : SBR  
Industries : Financial Services / Diversified Investments
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBR historical data

Date Open High Low Close Volume
7/30/201459.3259.3258.0058.3717,988
7/30/20140.140.140.140.140
7/29/201458.2559.0058.1358.7811,628
7/29/20140.150.150.140.142,500
7/28/201458.0558.3057.5057.8116,531
7/28/20140.140.140.140.144,000
7/25/201457.9058.4257.8758.337,603
7/25/20140.140.150.130.1526,500
7/24/201458.7559.3058.0058.0014,532
7/24/20140.140.150.130.1516,000
7/23/201458.8959.2158.5058.5017,097
7/23/20140.160.160.160.1628,500
7/22/201458.9059.1858.6058.8015,149
7/22/20140.150.150.150.1525,000
7/21/201458.6458.8958.5058.8912,916
7/21/20140.140.140.140.149,000
7/18/201458.5158.9658.3058.897,435
7/18/20140.150.150.150.152,000
7/17/201458.0058.7057.9958.3713,165
7/17/20140.150.150.150.150
7/16/201457.7258.2857.6058.0110,603
7/16/20140.150.170.150.179,000
7/15/201458.0558.7057.3257.9030,150
7/15/20140.140.140.140.140
7/14/201458.0758.7158.0758.0914,333
7/14/20140.140.140.140.140
7/11/201458.3658.7457.3258.0627,129
7/11/20140.160.160.140.1441,300
7/10/201458.5459.1258.3558.7312,124
7/10/20140.160.160.150.1529,700
7/9/201459.0659.1358.2558.8224,160
7/9/20140.160.170.160.172,300
7/8/201458.3459.1258.0558.9926,257
7/8/20140.160.170.160.17203,000
7/7/201458.7158.7658.0858.4335,186
7/7/20140.150.150.150.152,000
7/4/20140.150.170.150.1665,983
7/3/201459.6059.8458.9059.0019,758
7/3/20140.160.160.140.169,100
7/2/201459.4959.7558.7059.5536,153
7/2/20140.140.140.140.140
7/1/201460.9460.9459.8259.8222,278
6/30/201460.9460.9859.8160.6020,502
6/30/20140.160.160.160.161,000
6/27/201460.0160.4959.5060.3317,048
6/27/20140.140.150.140.1413,492
6/26/201460.0360.7959.5460.5028,103
6/26/20140.140.140.140.141,000
6/25/201458.7360.2158.5059.7436,190
6/25/20140.140.140.140.141,000
6/24/201462.4962.4958.4158.76121,141
6/24/20140.150.150.140.142,150
6/23/201463.0263.4762.2762.4029,267
6/23/20140.150.150.150.151,000
6/20/201463.9163.9163.0263.0240,355
6/20/20140.160.160.160.164,000
6/19/201462.3163.7662.0063.4839,238
6/19/20140.150.160.150.1643,500
6/18/201461.9462.2860.6362.0347,099
6/18/20140.130.130.130.1317,000
6/17/201461.4061.9561.2161.7017,430
6/17/20140.150.150.130.137,000
6/16/201460.9561.4660.2561.2825,052
6/16/20140.130.150.130.1335,500
6/13/201460.2860.7260.0260.7222,014
6/13/20140.130.150.130.1542,500
6/12/201459.6160.3659.2160.0532,770
6/12/20140.130.130.130.131,283
6/11/201460.5060.5059.5859.9928,833
6/11/20140.130.150.130.134,625
6/10/201460.1160.3359.8059.8340,904
6/10/20140.130.160.130.1619,352
6/9/201459.9560.6259.5760.1153,250
6/9/20140.130.130.130.130
6/6/201459.2559.8859.2559.8132,103
6/6/20140.150.150.150.1517,500
6/5/201457.7759.0557.7059.0451,605
6/5/20140.150.150.150.15500
6/4/201457.0057.8756.8457.7834,028
6/4/20140.160.160.130.13232,100
6/3/201457.3757.5057.0257.2528,750
6/3/20140.160.160.160.163,750
6/2/201457.3857.4056.7057.2849,567
6/2/20140.130.140.130.1469,000
5/30/201456.6556.8855.8656.7836,857
5/30/20140.130.130.120.1247,500
5/29/201455.5057.0055.1056.4754,819
5/29/20140.140.140.140.149,000
5/28/201455.7655.7955.5355.6222,130
5/28/20140.140.140.140.14500
5/27/201455.6055.7555.6055.6124,298
5/27/20140.130.130.130.1323,833
5/26/20140.140.140.120.1414,640
5/23/201455.9055.9455.5055.6427,239
5/23/20140.150.150.150.150
5/22/201455.6155.9455.2355.7025,941
5/22/20140.150.150.150.155,000
5/21/201454.7855.6854.5055.3334,005
5/21/20140.110.130.110.1318,833
5/20/201454.7354.9954.3654.7129,360
Trading Center