$37.00 +0.80 (%) Sabine Royalty Trust - New York Stock Exchange, Inc.

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBR historical data

Date Open High Low Close Volume
1/19/201736.1037.1336.0637.0020,754
1/19/20170.310.320.290.30232,886
1/18/201736.2536.6536.1536.2013,416
1/18/20170.320.330.310.32121,692
1/17/201737.1037.1536.1036.4523,208
1/17/20170.320.330.310.33112,053
1/16/20170.310.320.310.3226,267
1/13/201736.7536.9536.0136.9515,954
1/13/20170.310.320.300.31132,526
1/12/201736.9537.2336.1036.9525,767
1/12/20170.310.320.300.3251,535
1/11/201736.8536.9536.6036.8511,472
1/11/20170.310.330.310.32190,643
1/10/201736.4536.9036.4536.5510,288
1/10/20170.310.320.280.32393,463
1/9/201736.8536.9036.2536.4018,297
1/9/20170.300.320.300.32101,186
1/6/201736.3537.1035.6036.9026,634
1/6/20170.310.310.290.29155,446
1/5/201736.2036.6036.0036.2517,102
1/5/20170.290.320.290.31418,702
1/4/201736.3036.6536.0036.1526,266
1/4/20170.270.270.260.27227,800
1/3/201735.5036.3935.5036.2031,049
1/3/20170.250.280.250.27183,819
12/30/201634.5035.2534.3035.1533,073
12/30/20160.260.270.240.25645,302
12/29/201634.5534.8034.1034.7038,925
12/29/20160.240.280.240.26261,511
12/28/201634.9534.9534.5034.8023,910
12/28/20160.230.250.230.24489,500
12/27/201635.1035.3034.7535.0035,211
12/23/201635.4035.8535.2035.2917,003
12/23/20160.240.250.230.25137,792
12/22/201635.5035.7935.3535.5011,759
12/22/20160.260.260.240.2481,350
12/21/201635.6535.9035.3535.5527,360
12/21/20160.250.260.250.25135,950
12/20/201635.9036.4535.5535.7511,677
12/20/20160.250.250.230.24535,332
12/19/201635.9536.0535.4035.9525,999
12/19/20160.280.280.260.2782,950
12/16/201635.9036.3535.7535.7521,827
12/16/20160.280.290.250.25293,416
12/15/201635.9536.4735.8535.8513,711
12/15/20160.270.280.260.27382,450
12/14/201636.2036.6535.9535.9514,974
12/14/20160.310.310.290.29103,785
12/13/201636.7537.5036.0036.2022,558
12/13/20160.290.320.290.3190,211
12/12/201636.8037.0336.6037.0028,511
12/12/20160.280.300.270.2958,226
12/9/201636.3036.7035.4136.6031,139
12/9/20160.310.310.280.2885,665
12/8/201636.2536.5036.1036.3019,645
12/8/20160.300.320.280.28207,550
12/7/201636.2036.5836.2036.256,281
12/7/20160.300.300.290.3032,840
12/6/201636.1536.5036.0536.1028,801
12/6/20160.280.290.280.2933,350
12/5/201636.0036.8436.0036.1024,418
12/5/20160.300.300.280.2938,800
12/2/201635.6035.9035.6035.909,465
12/2/20160.300.300.280.2861,700
12/1/201635.3536.0035.3535.8025,484
12/1/20160.290.290.270.29102,703
11/30/201635.0035.7334.8035.1034,124
11/30/20160.290.300.290.2946,817
11/29/201635.3035.5733.4634.7536,127
11/29/20160.290.300.290.30150,000
11/28/201635.7535.7535.0035.3014,899
11/28/20160.280.300.280.30206,443
11/25/201636.0036.0035.7536.001,858
11/25/20160.260.280.260.27129,730
11/24/20160.260.260.250.25189,084
11/23/201635.5036.1435.5036.009,007
11/23/20160.280.280.260.27204,657
11/22/201635.9035.9535.3035.5524,309
11/22/20160.270.280.270.27232,391
11/21/201635.8536.2735.7235.9026,384
11/21/20160.270.300.260.28281,993
11/18/201635.5035.8035.2035.7518,977
11/18/20160.290.310.260.26211,101
11/17/201635.4035.8535.3935.6514,335
11/17/20160.310.310.260.26154,005
11/16/201635.4535.6235.2035.4520,254
11/16/20160.320.330.280.28154,387
11/15/201635.3035.6035.2535.5030,624
11/15/20160.300.320.300.32130,299
11/14/201636.1536.1535.1535.3020,505
11/14/20160.270.320.260.30226,078
11/11/201636.6036.6035.9035.9012,904
11/11/20160.300.300.250.26406,005
11/10/201636.5536.9535.7536.5012,307
11/10/20160.300.320.290.30224,656
11/9/201635.6537.0635.6536.8019,807
11/9/20160.300.330.290.29255,703
11/8/201636.4036.6035.8035.9915,349
11/8/20160.310.320.280.29418,916
11/7/201637.0037.0036.2636.5014,118
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center