$37.89 0.00 (%) Sabine Royalty Trust - NYSE

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBR historical data

Date Open High Low Close Volume
7/6/201537.5238.3237.5237.8928,140
7/6/20150.080.080.070.07257,900
7/3/20150.080.080.080.08260,000
7/2/201537.0138.5037.0137.9532,573
7/2/20150.070.080.070.08332,000
7/1/201537.7137.7136.7537.0425,724
6/30/201538.0738.2437.5037.7526,356
6/30/20150.080.080.070.08318,000
6/29/201538.1438.3837.8838.0019,795
6/29/20150.080.080.080.08315,070
6/26/201539.0039.0438.0138.1723,518
6/26/20150.070.080.070.08456,000
6/25/201539.0039.2438.9738.9721,626
6/25/20150.080.080.080.08928,500
6/24/201539.3139.4339.0139.0517,702
6/24/20150.070.070.070.07846,400
6/23/201539.0439.7239.0439.2024,918
6/23/20150.070.070.060.06122,850
6/22/201539.1639.5039.0039.0438,575
6/22/20150.060.060.050.0619,400
6/19/201539.0539.3839.0539.1513,757
6/19/20150.050.060.050.06287,000
6/18/201539.1839.5739.0539.2217,006
6/18/20150.050.060.050.067,716,083
6/17/201539.1539.7539.1539.3214,442
6/17/20150.050.050.050.050
6/16/201539.3639.7639.0339.0317,881
6/16/20150.050.050.050.0549,000
6/15/201539.1039.3339.0339.2310,153
6/15/20150.060.060.050.05145,500
6/12/201539.3439.9539.1039.1010,923
6/12/20150.050.050.050.050
6/11/201539.4439.7339.3339.488,891
6/11/20150.050.050.050.050
6/10/201539.7739.9539.5739.5811,427
6/10/20150.050.050.050.050
6/9/201539.8239.8639.5339.5512,994
6/9/20150.060.060.060.060
6/8/201539.4739.9839.3739.4019,102
6/8/20150.060.060.060.062,000
6/5/201539.0340.0039.0339.2620,592
6/5/20150.060.060.060.0638,000
6/4/201539.6639.6638.9539.1713,524
6/4/20150.060.060.060.060
6/3/201539.6239.9639.5039.657,307
6/3/20150.060.060.060.062,000
6/2/201539.2239.9339.2039.857,035
6/2/20150.050.060.050.0690,200
6/1/201539.4739.4839.2239.2313,352
6/1/20150.060.060.050.05100,500
5/29/201539.4339.4839.0139.4811,094
5/29/20150.060.060.060.0624,000
5/28/201539.1439.3438.9539.276,323
5/28/20150.050.060.050.06180,200
5/27/201539.0239.4838.0039.3635,509
5/27/20150.060.060.060.06107,000
5/26/201539.0239.5138.0039.0233,777
5/26/20150.050.050.050.050
5/25/20150.060.060.050.0573,000
5/22/201539.2239.7439.0139.2814,905
5/22/20150.060.060.060.0613,000
5/21/201539.7640.0639.2739.5919,859
5/21/20150.060.060.060.0613,000
5/20/201540.2640.7439.5139.5323,507
5/20/20150.060.060.060.0623,100
5/19/201540.0640.8939.1640.4937,281
5/19/20150.060.060.060.0620,400
5/18/201539.8640.8539.7440.4015,286
5/15/201539.3539.9639.0939.8617,482
5/15/20150.060.060.060.06270,000
5/14/201539.5739.5939.2839.3515,268
5/14/20150.060.060.060.06113,000
5/13/201539.8140.5039.5239.5226,068
5/13/20150.060.070.060.0719,850
5/12/201540.2140.8839.8039.9323,024
5/12/20150.070.070.070.079,200
5/11/201540.3940.3940.0040.0222,945
5/11/20150.070.070.070.0754,320
5/8/201540.0840.2739.8340.2314,877
5/8/20150.070.070.070.07103,000
5/7/201540.1040.7039.7839.9818,786
5/7/20150.060.070.060.0754,000
5/6/201540.2641.3839.9940.2827,924
5/6/20150.070.070.060.0638,500
5/5/201540.0440.4539.9340.2320,561
5/5/20150.070.070.070.070
5/4/201540.4540.4539.7539.7726,501
5/4/20150.070.070.060.0755,000
5/1/201540.1440.4540.0840.2213,220
5/1/20150.070.070.070.073,000
4/30/201540.1740.4539.8740.3427,510
4/30/20150.080.080.060.06192,520
4/29/201540.0040.4539.6340.4528,274
4/29/20150.100.100.100.102,000
4/28/201540.2540.4439.5539.8130,437
4/28/20150.070.080.060.0842,000
4/27/201541.2141.2240.0140.0158,328
4/27/20150.060.060.060.063,000
4/24/201541.6441.6441.0641.4713,021
4/24/20150.060.060.060.060
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!