$30.99 +0.45 (%) Sabine Royalty Trust - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBR historical data

Date Open High Low Close Volume
2/10/201630.6232.8330.1030.9943,240
2/10/20160.040.040.040.0410,000
2/9/201631.4831.4830.0030.5436,586
2/9/20160.040.040.040.04214,001
2/8/201630.0231.9829.9831.7020,401
2/8/20160.040.040.040.0491,000
2/5/201631.7832.1031.2231.6339,527
2/5/20160.040.040.040.0497,000
2/4/201633.1534.7532.0032.0958,911
2/4/20160.040.040.040.04527,000
2/3/201632.2633.8632.0033.4565,917
2/3/20160.040.040.040.04162,000
2/2/201631.1332.2330.1432.0826,650
2/2/20160.040.040.040.04102,800
2/1/201631.4231.8130.1631.8183,860
2/1/20160.040.040.040.04402,000
1/29/201630.9932.9930.6432.8093,452
1/29/20160.040.040.040.040
1/28/201629.5230.5028.5430.4381,644
1/28/20160.030.040.030.046,000
1/27/201627.7528.9927.3428.7930,957
1/27/20160.030.030.030.030
1/26/201626.1427.9126.0027.7130,937
1/26/20160.030.040.030.03168,000
1/25/201626.7726.8025.7425.7417,453
1/25/20160.030.030.030.0310,000
1/22/201627.0028.1126.8527.0135,183
1/22/20160.030.030.030.03110,500
1/21/201625.6827.2425.1826.7695,216
1/21/20160.030.030.030.03500
1/20/201623.4526.0022.7525.72110,163
1/20/20160.030.030.030.03211,000
1/19/201626.2526.2524.0024.2282,683
1/19/20160.030.030.030.0320,000
1/18/20160.030.030.030.034,000
1/15/201625.8126.7325.5126.6347,634
1/15/20160.030.030.030.0330,000
1/14/201626.0626.9525.8026.6390,566
1/14/20160.030.030.030.030
1/13/201626.7227.0025.9026.0651,237
1/13/20160.030.030.030.0315,000
1/12/201627.2327.2326.5026.7649,139
1/12/20160.020.030.020.0319,000
1/11/201627.3127.3526.5126.9247,549
1/11/20160.030.030.030.03135,000
1/8/201626.4427.6326.4227.3123,146
1/8/20160.030.030.030.03125,000
1/7/201626.0026.9125.9326.1949,875
1/7/20160.020.020.020.0220,000
1/6/201626.3626.7826.0026.0724,706
1/6/20160.020.020.020.0210
1/5/201626.0026.8525.7126.6951,887
1/5/20160.030.030.020.0246,750
1/4/201626.4326.7026.0026.0153,428
1/4/20160.020.020.020.020
12/31/201526.5027.5125.8426.26137,320
12/31/20150.020.020.020.020
12/30/201526.2526.8925.6526.4255,440
12/30/20150.020.020.020.02500
12/29/201526.8727.1126.3326.6944,665
12/29/20150.020.020.020.023,950
12/28/201526.5726.5825.9326.4339,737
12/24/201528.0028.0027.4027.5319,120
12/24/20150.020.020.020.020
12/23/201526.2728.1526.0027.9782,727
12/23/20150.020.020.020.02556,300
12/22/201525.7526.8325.5026.16148,841
12/22/20150.030.030.030.03189,000
12/21/201525.9026.1225.5225.5443,981
12/21/20150.030.030.020.0345,600
12/18/201527.1027.5025.5325.9293,797
12/18/20150.020.020.020.020
12/17/201527.5727.7527.1127.1779,126
12/17/20150.020.020.020.0270,000
12/16/201527.4328.2027.2027.7525,416
12/16/20150.030.030.030.031
12/15/201527.1927.6627.1027.6633,950
12/15/20150.030.030.030.030
12/14/201528.3028.3027.1327.4537,241
12/14/20150.030.030.030.0325,000
12/11/201528.3128.8628.1128.5531,193
12/11/20150.030.030.030.0340,000
12/10/201528.4529.8728.2528.9536,127
12/10/20150.030.030.030.0346,000
12/9/201528.1628.9928.1628.4721,737
12/9/20150.020.020.020.020
12/8/201528.0128.7228.0028.2241,763
12/8/20150.020.020.020.0282,000
12/7/201529.4729.4727.8528.5071,597
12/7/20150.020.030.020.0395,645
12/4/201530.5030.5029.3329.7368,348
12/4/20150.030.030.020.020
12/3/201532.6932.7830.5730.7693,138
12/3/20150.020.020.020.020
12/2/201533.2033.2732.5632.6539,515
12/2/20150.020.020.020.02645,500
12/1/201532.9933.5032.9733.2626,930
12/1/20150.020.020.020.0210,000
11/30/201532.3633.0032.2032.9444,857
11/30/20150.020.020.020.0221,000
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center