Sabine Royalty Trust $55.88

down 0.00


28/8/2014 04:00 PM  |  NYSE : SBR  
Industries : Financial Services / Diversified Investments
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBR historical data

Date Open High Low Close Volume
8/28/201454.8456.0054.4055.8823,685
8/28/20140.120.120.120.1215,088
8/27/201455.9955.9954.5954.7045,907
8/27/20140.120.120.120.12164,588
8/26/201455.0055.8554.4655.8538,928
8/26/20140.120.120.120.123,000
8/25/201455.8956.6454.0154.8486,995
8/25/20140.130.130.120.1216,500
8/22/201456.6056.6555.7555.9024,755
8/22/20140.130.130.130.130
8/21/201456.9557.1556.5656.6521,218
8/21/20140.130.130.130.130
8/20/201456.2057.5756.1256.9524,605
8/20/20140.130.140.130.144,000
8/19/201456.7056.7756.3056.4019,977
8/19/20140.130.130.130.130
8/18/201457.8057.9256.5156.6433,036
8/18/20140.120.140.120.1416,400
8/15/201456.8558.0456.8557.428,437
8/15/20140.120.120.120.120
8/14/201457.7357.7356.8057.1019,893
8/14/20140.120.120.120.120
8/13/201457.9858.6957.2057.4511,705
8/13/20140.120.130.120.131,500
8/12/201457.8858.5557.1257.7920,932
8/12/20140.110.140.110.149,000
8/11/201457.7058.5657.3157.899,689
8/11/20140.110.130.110.1352,700
8/8/201457.1957.7556.5057.7415,131
8/8/20140.130.130.130.130
8/7/201457.7657.7956.7356.7815,573
8/7/20140.130.130.130.130
8/6/201456.5057.1856.4357.0313,264
8/6/20140.140.140.140.142,400
8/5/201457.1857.3256.3556.3516,754
8/5/20140.140.140.140.1420,252
8/4/201456.6757.7956.5357.0213,639
8/1/201456.4357.1755.7556.8122,979
8/1/20140.140.140.140.1415,676
7/31/201458.3658.6656.7456.7538,180
7/31/20140.140.140.140.142,010
7/30/201459.3259.3258.0058.3717,988
7/30/20140.140.140.140.140
7/29/201458.2559.0058.1358.7811,628
7/29/20140.150.150.140.142,500
7/28/201458.0558.3057.5057.8116,531
7/28/20140.140.140.140.144,000
7/25/201457.9058.4257.8758.337,603
7/25/20140.140.150.130.1526,500
7/24/201458.7559.3058.0058.0014,532
7/24/20140.140.150.130.1516,000
7/23/201458.8959.2158.5058.5017,097
7/23/20140.160.160.160.1628,500
7/22/201458.9059.1858.6058.8015,149
7/22/20140.150.150.150.1525,000
7/21/201458.6458.8958.5058.8912,916
7/21/20140.140.140.140.149,000
7/18/201458.5158.9658.3058.897,435
7/18/20140.150.150.150.152,000
7/17/201458.0058.7057.9958.3713,165
7/17/20140.150.150.150.150
7/16/201457.7258.2857.6058.0110,603
7/16/20140.150.170.150.179,000
7/15/201458.0558.7057.3257.9030,150
7/15/20140.140.140.140.140
7/14/201458.0758.7158.0758.0914,333
7/14/20140.140.140.140.140
7/11/201458.3658.7457.3258.0627,129
7/11/20140.160.160.140.1441,300
7/10/201458.5459.1258.3558.7312,124
7/10/20140.160.160.150.1529,700
7/9/201459.0659.1358.2558.8224,160
7/9/20140.160.170.160.172,300
7/8/201458.3459.1258.0558.9926,257
7/8/20140.160.170.160.17203,000
7/7/201458.7158.7658.0858.4335,186
7/7/20140.150.150.150.152,000
7/4/20140.150.170.150.1665,983
7/3/201459.6059.8458.9059.0019,758
7/3/20140.160.160.140.169,100
7/2/201459.4959.7558.7059.5536,153
7/2/20140.140.140.140.140
7/1/201460.9460.9459.8259.8222,278
6/30/201460.9460.9859.8160.6020,502
6/30/20140.160.160.160.161,000
6/27/201460.0160.4959.5060.3317,048
6/27/20140.140.150.140.1413,492
6/26/201460.0360.7959.5460.5028,103
6/26/20140.140.140.140.141,000
6/25/201458.7360.2158.5059.7436,190
6/25/20140.140.140.140.141,000
6/24/201462.4962.4958.4158.76121,141
6/24/20140.150.150.140.142,150
6/23/201463.0263.4762.2762.4029,267
6/23/20140.150.150.150.151,000
6/20/201463.9163.9163.0263.0240,355
6/20/20140.160.160.160.164,000
6/19/201462.3163.7662.0063.4839,238
6/19/20140.150.160.150.1643,500
6/18/201461.9462.2860.6362.0347,099
Trading Center