$35.90 0.00 (%) Sabine Royalty Trust - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBR historical data

Date Open High Low Close Volume
12/2/201635.6035.9035.6035.909,465
12/2/20160.300.300.280.2861,700
12/1/201635.3536.0035.3535.8025,484
12/1/20160.290.290.270.29102,703
11/30/201635.0035.7334.8035.1034,124
11/30/20160.290.300.290.2946,817
11/29/201635.3035.5733.4634.7536,127
11/29/20160.290.300.290.30150,000
11/28/201635.7535.7535.0035.3014,899
11/28/20160.280.300.280.30206,443
11/25/201636.0036.0035.7536.001,858
11/25/20160.260.280.260.27129,730
11/24/20160.260.260.250.25189,084
11/23/201635.5036.1435.5036.009,007
11/23/20160.280.280.260.27204,657
11/22/201635.9035.9535.3035.5524,309
11/22/20160.270.280.270.27232,391
11/21/201635.8536.2735.7235.9026,384
11/21/20160.270.300.260.28281,993
11/18/201635.5035.8035.2035.7518,977
11/18/20160.290.310.260.26211,101
11/17/201635.4035.8535.3935.6514,335
11/17/20160.310.310.260.26154,005
11/16/201635.4535.6235.2035.4520,254
11/16/20160.320.330.280.28154,387
11/15/201635.3035.6035.2535.5030,624
11/15/20160.300.320.300.32130,299
11/14/201636.1536.1535.1535.3020,505
11/14/20160.270.320.260.30226,078
11/11/201636.6036.6035.9035.9012,904
11/11/20160.300.300.250.26406,005
11/10/201636.5536.9535.7536.5012,307
11/10/20160.300.320.290.30224,656
11/9/201635.6537.0635.6536.8019,807
11/9/20160.300.330.290.29255,703
11/8/201636.4036.6035.8035.9915,349
11/8/20160.310.320.280.29418,916
11/7/201637.0037.0036.2636.5014,118
11/7/20160.340.340.310.31436,997
11/4/201636.7537.0036.2537.0024,019
11/4/20160.360.370.350.35154,425
11/3/201636.4037.2036.2536.7520,605
11/3/20160.350.360.350.3599,892
11/2/201635.7537.0535.7536.4518,871
11/2/20160.370.380.350.35319,115
11/1/201636.0036.2835.8036.0016,369
11/1/20160.360.370.350.36268,806
10/31/201636.5036.5735.7536.2010,998
10/31/20160.370.380.330.33575,280
10/28/201636.8836.8936.3636.3819,913
10/28/20160.360.380.360.37169,350
10/27/201637.0137.1336.6136.9328,857
10/27/20160.380.380.330.36303,647
10/26/201636.7337.4136.5336.9718,254
10/26/20160.400.400.380.3898,069
10/25/201636.9136.9136.6636.7112,017
10/25/20160.390.410.390.39301,806
10/24/201637.2137.2936.5636.9022,194
10/24/20160.380.420.380.39884,851
10/21/201637.0537.2337.0537.1113,630
10/21/20160.340.360.340.36852,933
10/20/201637.7737.7937.0537.1014,113
10/20/20160.320.340.300.32584,643
10/19/201637.1537.8337.0637.6815,521
10/19/20160.270.320.270.32694,891
10/18/201637.0637.4137.0437.1713,699
10/18/20160.260.280.260.27210,831
10/17/201637.0137.4036.9737.0010,032
10/17/20160.250.270.250.2559,214
10/14/201637.2237.2236.9036.9714,411
10/14/20160.270.280.250.25131,689
10/13/201636.7037.4436.7037.0515,507
10/13/20160.250.270.250.2673,200
10/12/201636.6437.1536.4037.1523,420
10/12/20160.260.270.260.2734,900
10/11/201637.4437.6736.3436.4944,580
10/11/20160.280.280.230.28345,470
10/10/201637.4037.8537.2437.2922,714
10/7/201636.8337.2436.8337.0539,694
10/7/20160.260.260.240.26210,221
10/6/201637.0037.4036.7137.0230,505
10/6/20160.240.250.210.24552,091
10/5/201636.5837.4936.5837.0635,958
10/5/20160.250.260.230.23621,405
10/4/201637.1437.3636.4036.5619,115
10/4/20160.270.270.230.24582,738
10/3/201636.9837.5236.4637.0531,114
10/3/20160.280.280.270.27131,700
9/30/201638.2238.2236.4636.7628,757
9/30/20160.290.300.280.2884,474
9/29/201638.3038.3937.9137.9114,191
9/29/20160.280.290.270.27208,934
9/28/201637.5838.3236.9638.2628,019
9/28/20160.280.290.270.29113,600
9/27/201636.6237.8036.5437.3124,055
9/27/20160.290.300.280.28185,222
9/26/201636.4237.1536.4236.5411,476
9/26/20160.300.300.290.29122,630
9/23/201636.8536.8536.1636.4426,243
9/23/20160.300.300.290.29231,350
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center