$33.74 -0.68 (%) Sabine Royalty Trust - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBR historical data

Date Open High Low Close Volume
6/24/201633.1034.4133.1033.7435,712
6/24/20160.290.290.260.26306,306
6/23/201634.4034.6034.0034.4218,414
6/23/20160.290.290.280.29127,000
6/22/201634.5534.7833.7334.3522,722
6/22/20160.260.280.260.2844,413
6/21/201634.3834.8234.0434.5551,331
6/21/20160.280.280.270.27123,680
6/20/201634.7934.9834.0034.4321,389
6/20/20160.260.280.250.28451,650
6/17/201634.7635.7834.0134.3012,334
6/17/20160.290.290.270.27143,950
6/16/201634.4235.2233.5734.4631,510
6/16/20160.290.300.280.2879,990
6/15/201633.9935.1033.0034.7275,337
6/15/20160.260.280.260.28255,850
6/14/201633.6834.1733.3533.9921,326
6/14/20160.280.280.270.28139,593
6/13/201634.3934.4733.7534.0218,319
6/13/20160.310.310.280.281,231,419
6/10/201635.1035.4734.6034.6517,847
6/10/20160.260.320.260.271,751,021
6/9/201635.0435.4934.5435.4321,954
6/9/20160.220.240.210.241,112,324
6/8/201635.3935.5534.8535.2922,456
6/8/20160.190.220.190.22650,434
6/7/201634.1035.1533.9634.9653,948
6/7/20160.190.190.190.19232,618
6/6/201633.8434.3433.5334.2026,116
6/6/20160.190.190.180.18392,785
6/3/201633.4433.7533.0333.5917,968
6/3/20160.180.190.180.19263,522
6/2/201633.5133.5133.0733.4919,439
6/2/20160.180.180.170.1731,500
6/1/201634.0934.1733.6633.7312,404
6/1/20160.180.180.180.1881,364
5/31/201634.5034.5133.7034.1413,313
5/31/20160.170.180.170.1891,792
5/30/20160.160.180.160.18117,828
5/27/201634.6434.6533.7134.3813,909
5/27/20160.160.170.150.1678,460
5/26/201634.8634.9034.0934.3539,905
5/26/20160.170.170.170.1783,780
5/25/201634.5534.9834.5334.6717,034
5/25/20160.170.180.150.17227,995
5/24/201634.3434.9634.3434.6029,347
5/24/20160.180.180.170.17132,411
5/23/201634.7135.0034.4234.679,318
5/20/201634.5734.9534.1834.9527,259
5/20/20160.180.180.170.1840,700
5/19/201634.6534.7533.4034.5025,649
5/19/20160.180.180.170.17211,576
5/18/201634.8934.8934.4034.6519,981
5/18/20160.190.190.180.1865,900
5/17/201633.7034.8933.7034.7245,849
5/17/20160.190.200.180.19152,700
5/16/201633.4133.9032.8333.4540,165
5/16/20160.190.200.190.19126,640
5/13/201633.2933.5732.6533.0017,051
5/13/20160.200.210.190.1981,300
5/12/201633.2033.5233.0433.2326,928
5/12/20160.210.210.200.21102,100
5/11/201632.5733.6932.5733.3022,529
5/11/20160.200.200.200.20132,480
5/10/201632.3533.4532.3532.8128,408
5/10/20160.190.190.180.18100,441
5/9/201632.2532.7432.0532.3235,113
5/9/20160.210.210.180.18101,203
5/6/201632.1533.0032.1532.3530,802
5/6/20160.190.200.180.20185,638
5/5/201632.9833.2832.1432.8120,573
5/5/20160.190.200.180.18400,400
5/4/201632.4533.0732.4532.4915,816
5/4/20160.200.200.190.19140,000
5/3/201632.1632.7132.1032.4121,440
5/3/20160.200.200.190.19367,050
5/2/201632.6432.8732.0532.6221,898
5/2/20160.200.200.190.20933,454
4/29/201632.9633.5032.4132.5528,816
4/29/20160.170.190.170.19516,135
4/28/201632.7533.3232.5032.6432,158
4/28/20160.160.180.160.16565,472
4/27/201631.9132.9731.9132.8436,273
4/27/20160.160.160.160.16380,018
4/26/201631.4232.3931.3832.3224,439
4/26/20160.180.180.170.17133,990
4/25/201631.9432.1731.3931.4824,865
4/25/20160.170.180.160.18417,605
4/22/201631.8832.4031.6731.7367,607
4/22/20160.160.160.150.16227,803
4/21/201632.2032.2931.6731.9014,224
4/21/20160.150.160.150.161,098,692
4/20/201631.8632.5331.3432.2024,365
4/20/20160.150.150.150.15521,065
4/19/201631.5732.4731.5732.1333,783
4/19/20160.140.160.140.15559,039
4/18/201630.1631.9930.1631.4734,164
4/18/20160.100.140.100.121,103,465
4/15/201631.4431.6130.6630.9111,571
4/15/20160.100.100.090.09131,100
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center