SABESP Shs Sponsored American Deposit Receipt Repr 1 Sh $9.19

down -0.23


30/7/2014 04:02 PM  |  NYSE : SBS  
Industries : Utilities / Water Utilities
Last Trade: 9.19
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: -0.23 (-2.44 %)
Prev Close: 9.42
Open: 9.35
Bid: 9.18
Ask: 9.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SBS Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: SBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBS1416H2.5 6.40 0.00 5.30 235.0 7.20 186.0 0.0 0
5.00 SBS1416H5 4.30 0.00 3.80 152.0 4.60 191.0 0.0 0
7.50 SBS1416H7.5 1.80 0.00 1.45 92.0 1.95 126.0 0.0 0
10.00 SBS1416H10 0.45 0.40 0.05 59.0 0.25 268.0 5.0 15
12.50 SBS1416H12.5 0.15 0.00 0.05 19.0 0.15 216.0 0.0 0
15.00 SBS1416H15 0.25 0.00 0.00 0.0 0.25 231.0 0.0 0
17.50 SBS1416H17.5 0.25 0.00 0.00 0.0 0.35 111.0 0.0 0
20.00 SBS1416H20 0.25 0.00 0.00 0.0 0.30 101.0 0.0 0

Put Options: SBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBS1416T2.5 0.25 0.00 0.00 0.0 0.45 256.0 0.0 0
5.00 SBS1416T5 0.25 0.00 0.00 0.0 0.25 226.0 0.0 0
7.50 SBS1416T7.5 0.15 0.00 0.00 0.0 0.10 186.0 0.0 0
10.00 SBS1416T10 0.35 -0.10 0.70 693.0 1.10 127.0 1.0 81
12.50 SBS1416T12.5 2.70 0.00 3.00 311.0 3.70 71.0 0.0 0
15.00 SBS1416T15 5.10 0.00 5.40 227.0 6.30 61.0 0.0 0
17.50 SBS1416T17.5 5.70 0.00 6.90 573.0 9.60 50.0 0.0 0
20.00 SBS1416T20 9.10 0.00 8.60 733.0 11.30 25.0 0.0 0
Trading Center