$7.99 -0.13 (-1.54%) SABESP Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 1, 2014 | 01:26 PM
Last Trade: 7.99
Trade Time: Oct 01 01:26 PM Eastern Daylight Time
Change: -0.13 (-1.54%)
Prev Close: 8.11
Open: 7.97
Bid: 7.99
Ask: 8.00
Options:

Call Options: SBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBS1418J2.5 5.20 0.00 5.10 275.0 5.90 196.0 0.0 0
5.00 SBS1418J5 5.20 2.35 2.75 184.0 3.50 391.0 10.0 10
7.50 SBS1418J7.5 3.20 2.65 0.45 370.0 0.80 580.0 30.0 167
10.00 SBS1418J10 0.05 -0.10 0.05 26.0 0.15 300.0 26.0 5,394
12.50 SBS1418J12.5 0.25 0.20 0.05 359.0 0.05 14.0 10.0 45
15.00 SBS1418J15 0.25 0.00 0.05 11.0 0.20 201.0 0.0 0
17.50 SBS1418J17.5 0.25 0.00 0.00 0.0 0.25 226.0 0.0 0

Put Options: SBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBS1418V2.5 0.25 0.00 0.00 0.0 0.20 276.0 0.0 0
5.00 SBS1418V5 0.25 0.00 0.05 20.0 0.25 293.0 0.0 0
7.50 SBS1418V7.5 0.15 0.00 0.05 1.0 0.15 213.0 5.0 119
10.00 SBS1418V10 1.90 0.00 1.85 185.0 2.30 163.0 10.0 388
12.50 SBS1418V12.5 4.00 0.00 4.20 304.0 4.90 181.0 0.0 0
15.00 SBS1418V15 6.40 0.00 6.60 445.0 7.30 111.0 0.0 0
17.50 SBS1418V17.5 8.90 0.00 9.10 364.0 10.00 270.0 0.0 0