SABESP Shs Sponsored American Deposit Receipt Repr 1 Sh $8.79

down 0.00


18/9/2014 04:00 PM  |  NYSE : SBS  
Industries : Utilities / Water Utilities
Last Trade: 8.79
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 8.79
Open: 8.84
Bid: 8.76
Ask: 8.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SBS Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: SBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBS1420I2.5 6.00 0.00 6.00 276.0 6.70 306.0 0.0 0
5.00 SBS1420I5 4.10 0.50 3.60 156.0 4.20 396.0 2.0 2
7.50 SBS1420I7.5 1.15 0.00 1.15 126.0 1.60 196.0 0.0 0
10.00 SBS1420I10 0.15 -0.10 0.05 20.0 0.25 510.0 6.0 6
12.50 SBS1420I12.5 0.25 0.00 0.00 0.0 0.25 376.0 0.0 0
15.00 SBS1420I15 0.20 0.00 0.00 0.0 0.20 386.0 0.0 0
17.50 SBS1420I17.5 0.20 0.00 0.00 0.0 0.20 376.0 0.0 0
20.00 SBS1420I20 0.25 0.00 0.00 0.0 0.25 416.0 0.0 0

Put Options: SBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBS1420U2.5 0.20 0.00 0.00 0.0 0.20 406.0 0.0 0
5.00 SBS1420U5 0.25 0.00 0.00 0.0 0.25 446.0 0.0 0
7.50 SBS1420U7.5 0.25 0.00 0.05 20.0 0.25 670.0 0.0 0
10.00 SBS1420U10 0.85 -0.10 0.95 196.0 1.40 116.0 17.0 27
12.50 SBS1420U12.5 3.30 0.00 3.30 511.0 3.90 116.0 0.0 0
15.00 SBS1420U15 5.70 0.00 5.70 46.0 6.50 46.0 0.0 0
17.50 SBS1420U17.5 8.20 0.00 8.20 35.0 9.10 35.0 0.0 0
20.00 SBS1420U20 10.80 0.00 10.80 465.0 11.40 95.0 0.0 0
Trading Center