BASIC SANITATION COMPANY $13.46

up +0.21


21/5/2013 04:21 PM  |  NYSE : SBS  |  Industries : Utilities / Water, Sewage and Other Systems
Last Trade: 13.46
Trade Time: May 21 4:04 PM Eastern Daylight Time
Change: 0.21 (1.58 %)
Prev Close: 13.25
Open: 13.35
Bid: 13.49
Ask: 13.55
12 Mo. Price Change : 17% - SBS has underperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SBS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.33 SBS1318E8.33 0.00 0.00 4.10 10 5.00 50 0 0
10.00 SBS1318E10 0.00 0.00 2.40 50 3.40 10 0 0
11.67 SBS1318E11.67 0.00 0.00 0.90 10 1.65 50 0 0
13.33 SBS1318E13.33 0.00 0.00 0.00 0 0.25 20 0 0
15.00 SBS1318E15 0.15 0.00 0.00 0 0.05 6 0 71
16.67 SBS1318E16.67 0.00 0.00 0.00 0 0.25 20 0 0
18.33 SBS1318E18.33 0.00 0.00 0.00 0 0.25 20 0 0
20.00 SBS1318E20 0.00 0.00 0.00 0 0.25 20 0 0
21.67 SBS1318E21.67 0.00 0.00 0.00 0 0.25 20 0 0
23.33 SBS1318E23.33 0.00 0.00 0.00 0 0.25 20 0 0

Put Options: SBS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.33 SBS1318Q8.33 0.00 0.00 0.00 0 0.25 20 0 0
10.00 SBS1318Q10 0.00 0.00 0.00 0 0.20 1 0 0
11.67 SBS1318Q11.67 0.00 0.00 0.00 0 0.25 20 0 0
13.33 SBS1318Q13.33 0.20 0.00 0.30 74 1.00 113 0 0
15.00 SBS1318Q15 1.55 0.00 2.00 30 2.70 60 0 0
16.67 SBS1318Q16.67 0.00 0.00 3.50 10 4.40 50 0 0
18.33 SBS1318Q18.33 0.00 0.00 5.10 50 6.10 50 0 0
20.00 SBS1318Q20 0.00 0.00 6.70 10 7.70 10 0 0
21.67 SBS1318Q21.67 0.00 0.00 8.40 10 9.40 10 0 0
23.33 SBS1318Q23.33 0.00 0.00 10.00 10 11.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center