SABESP Shs Sponsored American Deposit Receipt Repr 1 Sh $10.82

up +0.22


11/7/2014 04:02 PM  |  NYSE : SBS  
Industries : Utilities / Water Utilities
Last Trade: 10.82
Trade Time: Jul 11 04:02 PM Eastern Daylight Time
Change: 0.22 (2.08 %)
Prev Close: 10.60
Open: 10.64
Bid: 10.81
Ask: 10.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SBS Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: SBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBS1419G2.5 7.60 0.00 7.80 120.0 8.60 105.0 0.0 0
5.00 SBS1419G5 5.40 0.30 5.40 78.0 6.10 106.0 1.0 1
7.50 SBS1419G7.5 2.60 -0.15 2.95 116.0 3.60 143.0 10.0 120
10.00 SBS1419G10 0.80 0.25 0.80 11.0 0.90 82.0 22.0 1,518
12.50 SBS1419G12.5 0.10 -0.15 0.05 11.0 0.25 264.0 40.0 67
15.00 SBS1419G15 0.20 -0.05 0.05 11.0 0.25 116.0 5.0 5
17.50 SBS1419G17.5 0.25 0.00 0.05 11.0 0.25 114.0 0.0 0
20.00 SBS1419G20 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0

Put Options: SBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBS1419S2.5 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0
5.00 SBS1419S5 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
7.50 SBS1419S7.5 0.05 0.00 0.05 4.0 0.05 56.0 4.0 263
10.00 SBS1419S10 0.05 -0.05 0.05 1.0 0.20 365.0 1.0 595
12.50 SBS1419S12.5 2.10 0.35 1.60 100.0 2.15 103.0 10.0 46
15.00 SBS1419S15 4.10 0.00 3.90 209.0 4.70 66.0 0.0 0
17.50 SBS1419S17.5 7.30 0.80 6.40 198.0 7.20 66.0 10.0 10
20.00 SBS1419S20 9.70 0.70 8.90 174.0 9.70 56.0 12.0 12
Trading Center