Southside Bancshares Inc $33.22

up +0.11


23/9/2014 10:46 AM  |  NASDAQ : SBSI  
Industries : Banking / Regional - Mid-atlantic Banks
Last Trade: 33.22
Trade Time: Sep 23 10:46 AM Eastern Daylight Time
Change: 0.11 (0.33 %)
Prev Close: 33.11
Open: 33.11
Bid: 33.20
Ask: 33.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SBSI Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: SBSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.29 SBSI1418J14.29 18.10 0.00 18.30 15.0 19.40 15.0 0.0 0
16.67 SBSI1418J16.67 15.80 0.00 15.90 15.0 17.10 15.0 0.0 0
19.05 SBSI1418J19.05 13.60 0.00 13.50 15.0 14.70 15.0 0.0 0
20.00 SBSI1418J20 12.50 0.00 12.60 107.0 13.70 180.0 0.0 0
21.43 SBSI1418J21.43 11.20 0.00 11.20 10.0 12.30 15.0 0.0 0
22.50 SBSI1418J22.5 10.00 0.00 10.10 88.0 11.30 170.0 0.0 0
23.81 SBSI1418J23.81 8.90 0.00 8.80 15.0 9.90 15.0 0.0 0
25.00 SBSI1418J25 3.90 -3.70 7.70 30.0 8.70 15.0 3.0 10
28.57 SBSI1418J28.57 1.50 -2.50 4.10 15.0 5.10 15.0 23.0 18
30.00 SBSI1418J30 4.00 1.25 2.75 33.0 3.70 180.0 10.0 62
33.33 SBSI1418J33.33 0.40 0.05 0.30 15.0 0.95 50.0 5.0 205
35.00 SBSI1418J35 0.30 -0.05 0.20 15.0 0.65 84.0 15.0 302
38.10 SBSI1418J38.1 0.30 0.00 0.05 10.0 0.25 50.0 0.0 0
40.00 SBSI1418J40 0.05 -0.30 0.05 10.0 0.30 50.0 35.0 84

Put Options: SBSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.29 SBSI1418V14.29 0.25 0.00 0.00 0.0 0.25 15.0 0.0 0
16.67 SBSI1418V16.67 0.25 0.00 0.00 0.0 0.25 15.0 0.0 0
19.05 SBSI1418V19.05 0.25 0.00 0.05 10.0 0.25 15.0 0.0 0
20.00 SBSI1418V20 0.30 0.00 0.05 10.0 0.30 15.0 0.0 0
21.43 SBSI1418V21.43 0.25 0.00 0.05 10.0 0.25 15.0 0.0 0
22.50 SBSI1418V22.5 0.65 0.35 0.05 10.0 0.30 15.0 5.0 5
23.81 SBSI1418V23.81 0.35 0.10 0.20 100.0 0.25 15.0 100.0 195
25.00 SBSI1418V25 0.15 -0.20 0.05 10.0 0.35 170.0 15.0 148
28.57 SBSI1418V28.57 0.30 0.00 0.05 10.0 0.30 15.0 0.0 0
30.00 SBSI1418V30 0.30 0.05 0.15 15.0 0.75 49.0 1.0 1
33.33 SBSI1418V33.33 2.95 2.05 0.85 20.0 1.65 15.0 75.0 105
35.00 SBSI1418V35 2.55 0.10 2.35 32.0 3.20 69.0 21.0 489
38.10 SBSI1418V38.1 5.80 0.00 4.90 15.0 5.90 15.0 49.0 145
40.00 SBSI1418V40 7.00 0.20 6.80 214.0 7.90 35.0 50.0 225
Trading Center