SOUTHSIDE BANCSHARES $22.61

up +0.12


22/5/2013 12:22 PM  |  NASDAQ : SBSI  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 22.61
Trade Time: May 22 12:28 PM Eastern Daylight Time
Change: 0.12 (0.53 %)
Prev Close: 22.49
Open: 22.45
Bid: 22.52
Ask: 22.61
12 Mo. Price Change : 12% - SBSI has underperformed the S&P 500 by 15%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SBSI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.29 SBSI11318E14.29 0.00 0.00 6.50 21 9.50 20 0 0
15.00 SBSI1318E15 0.00 0.00 5.80 20 8.80 20 0 0
16.67 SBSI11318E16.67 0.00 0.00 4.10 21 7.10 20 0 0
17.50 SBSI1318E17.5 0.00 0.00 3.30 20 6.30 20 0 0
19.05 SBSI11318E19.05 0.00 0.00 1.80 21 4.70 20 0 0
20.00 SBSI1318E20 0.00 0.00 0.85 20 3.80 20 0 0
21.43 SBSI11318E21.43 0.00 0.00 0.00 0 2.35 20 0 0
22.50 SBSI1318E22.5 0.00 0.00 0.00 0 1.75 20 0 0
23.81 SBSI11318E23.81 0.00 0.00 0.00 0 1.75 20 0 0
25.00 SBSI1318E25 0.00 0.00 0.00 0 1.75 20 0 0

Put Options: SBSI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.29 SBSI11318Q14.29 0.00 0.00 0.00 0 1.75 20 0 0
15.00 SBSI1318Q15 0.00 0.00 0.00 0 1.75 20 0 0
16.67 SBSI11318Q16.67 0.00 0.00 0.00 0 1.75 20 0 0
17.50 SBSI1318Q17.5 0.00 0.00 0.00 0 1.75 20 0 0
19.05 SBSI11318Q19.05 0.00 0.00 0.00 0 1.75 20 0 0
20.00 SBSI1318Q20 0.00 0.00 0.00 0 1.75 20 0 0
21.43 SBSI11318Q21.43 0.00 0.00 0.00 0 1.80 20 0 0
22.50 SBSI1318Q22.5 0.00 0.00 0.00 0 2.40 20 0 0
23.81 SBSI11318Q23.81 0.00 0.00 0.80 20 3.70 20 0 0
25.00 SBSI1318Q25 0.00 0.00 2.00 20 4.90 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center