Southside Bancshares Inc $29.75

up +0.39


17/4/2014 08:10 PM  |  NASDAQ : SBSI  
Industries : Banking / Regional - Mid-atlantic Banks
Last Trade: 29.75
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.39 (1.33 %)
Prev Close: 29.36
Open: 29.26
Bid: 29.71
Ask: 29.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SBSI Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: SBSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.29 SBSI1419D14.29 14.30 0.00 14.50 50.0 15.90 50.0 0.0 0
15.00 SBSI1419D15 0.00 0.00 16.50 47.0 17.10 46.0 0.0 0
16.67 SBSI1419D16.67 11.90 0.00 12.10 50.0 13.50 50.0 0.0 0
17.50 SBSI1419D17.5 0.00 0.00 14.00 47.0 14.60 46.0 0.0 0
19.05 SBSI1419D19.05 9.50 0.00 9.70 50.0 11.20 50.0 0.0 0
20.00 SBSI1419D20 0.00 0.00 11.50 47.0 12.10 46.0 0.0 0
21.43 SBSI1419D21.43 7.20 0.00 7.30 50.0 8.80 50.0 0.0 0
22.50 SBSI1419D22.5 0.00 0.00 9.00 82.0 9.50 15.0 0.0 0
23.81 SBSI1419D23.81 4.80 0.00 4.90 50.0 6.40 50.0 0.0 0
25.00 SBSI1419D25 0.00 0.00 6.50 82.0 7.00 15.0 0.0 0
28.57 SBSI1419D28.57 0.10 0.00 0.20 50.0 1.60 50.0 0.0 0
30.00 SBSI1419D30 0.00 0.00 1.65 82.0 2.10 16.0 0.0 0
33.33 SBSI1419D33.33 0.40 0.00 0.00 0.0 0.40 50.0 0.0 107
35.00 SBSI1419D35 0.20 0.00 0.20 2.0 0.20 68.0 2.0 107

Put Options: SBSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.29 SBSI1419P14.29 0.40 0.00 0.00 0.0 0.40 50.0 0.0 0
15.00 SBSI1419P15 0.00 0.00 0.00 0.0 0.20 69.0 0.0 0
16.67 SBSI1419P16.67 0.40 0.00 0.00 0.0 0.40 50.0 0.0 0
17.50 SBSI1419P17.5 0.00 0.00 0.00 0.0 0.20 69.0 0.0 0
19.05 SBSI1419P19.05 0.40 0.00 0.00 0.0 0.40 50.0 0.0 0
20.00 SBSI1419P20 0.00 0.00 0.05 10.0 0.20 69.0 0.0 0
21.43 SBSI1419P21.43 0.40 0.00 0.00 0.0 0.40 50.0 0.0 0
22.50 SBSI1419P22.5 0.00 0.00 0.10 10.0 0.20 69.0 0.0 0
23.81 SBSI1419P23.81 0.40 0.00 0.00 0.0 0.40 50.0 0.0 0
25.00 SBSI1419P25 0.00 0.00 0.05 1.0 0.20 69.0 0.0 0
28.57 SBSI1419P28.57 0.30 0.00 0.00 0.0 0.40 50.0 0.0 0
30.00 SBSI1419P30 0.00 0.00 0.05 10.0 0.25 20.0 0.0 0
33.33 SBSI1419P33.33 4.00 0.70 3.10 50.0 4.50 50.0 1.0 1
35.00 SBSI1419P35 6.10 0.00 3.00 50.0 3.50 81.0 1.0 1
Trading Center