Southside Bancshares Inc $30.51

down 0.00


22/4/2014 08:10 PM  |  NASDAQ : SBSI  
Industries : Banking / Regional - Mid-atlantic Banks
Last Trade: 30.51
Trade Time: Apr 22 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 30.51
Open: 29.93
Bid: 27.46
Ask: 33.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SBSI Trend Analysis - it has outperformed the S&P 500 by 31%
Options:

Call Options: SBSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.29 SBSI1417E14.29 15.90 0.00 15.90 45.0 16.60 50.0 0.0 0
15.00 SBSI1417E15 0.00 0.00 16.50 46.0 17.10 46.0 0.0 0
16.67 SBSI1417E16.67 13.50 0.00 13.50 45.0 14.20 50.0 0.0 0
17.50 SBSI1417E17.5 0.00 0.00 14.00 46.0 14.60 46.0 0.0 0
19.05 SBSI1417E19.05 11.10 0.00 11.10 45.0 11.90 85.0 0.0 0
20.00 SBSI1417E20 0.00 0.00 11.50 46.0 12.10 46.0 0.0 0
21.43 SBSI1417E21.43 8.80 0.00 8.80 45.0 9.50 85.0 0.0 0
22.50 SBSI1417E22.5 0.00 0.00 9.10 31.0 9.70 82.0 0.0 0
23.81 SBSI1417E23.81 6.40 0.00 6.40 45.0 7.10 85.0 0.0 0
25.00 SBSI1417E25 0.00 0.00 6.50 81.0 7.10 66.0 0.0 0
28.57 SBSI1417E28.57 1.90 0.00 1.90 80.0 2.45 80.0 0.0 3
30.00 SBSI1417E30 1.15 0.00 0.85 38.0 1.30 68.0 2.0 0
33.33 SBSI1417E33.33 0.05 0.00 0.05 35.0 0.40 85.0 0.0 0
35.00 SBSI1417E35 0.00 0.00 0.05 10.0 0.30 20.0 0.0 0
38.10 SBSI1417E38.1 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
40.00 SBSI1417E40 0.00 0.00 0.00 0.0 0.20 67.0 0.0 0
42.86 SBSI1417E42.86 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
45.00 SBSI1417E45 0.00 0.00 0.00 0.0 0.20 67.0 0.0 0

Put Options: SBSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.29 SBSI1417Q14.29 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
15.00 SBSI1417Q15 0.00 0.00 0.00 0.0 0.20 35.0 0.0 0
16.67 SBSI1417Q16.67 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
17.50 SBSI1417Q17.5 0.00 0.00 0.00 0.0 0.20 67.0 0.0 0
19.05 SBSI1417Q19.05 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
20.00 SBSI1417Q20 0.00 0.00 0.00 0.0 0.20 67.0 0.0 0
21.43 SBSI1417Q21.43 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
22.50 SBSI1417Q22.5 0.00 0.00 0.00 0.0 0.20 67.0 0.0 0
23.81 SBSI1417Q23.81 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
25.00 SBSI1417Q25 0.00 0.00 0.00 0.0 0.20 52.0 0.0 0
28.57 SBSI1417Q28.57 0.05 0.00 0.05 80.0 0.50 45.0 0.0 0
30.00 SBSI1417Q30 0.00 0.00 0.25 32.0 0.60 52.0 0.0 0
33.33 SBSI1417Q33.33 2.70 0.00 2.70 80.0 3.30 50.0 0.0 0
35.00 SBSI1417Q35 0.00 0.00 3.10 66.0 3.60 31.0 0.0 0
38.10 SBSI1417Q38.1 7.20 0.00 7.20 85.0 7.90 45.0 0.0 0
40.00 SBSI1417Q40 0.00 0.00 8.00 50.0 8.60 86.0 0.0 0
42.86 SBSI1417Q42.86 12.00 0.00 12.00 50.0 12.80 50.0 0.0 0
45.00 SBSI1417Q45 0.00 0.00 12.70 84.0 13.40 46.0 0.0 0
Trading Center