Southside Bancshares Inc $29.58

up +0.75


25/7/2014 04:00 PM  |  NASDAQ : SBSI  
Industries : Banking / Regional - Mid-atlantic Banks
Last Trade: 29.58
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.75 (2.60 %)
Prev Close: 28.83
Open: 29.25
Bid: 29.61
Ask: 29.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SBSI Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: SBSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SBSI1416H15 14.20 0.00 14.20 87.0 15.00 87.0 0.0 0
17.50 SBSI1416H17.5 11.70 0.00 11.70 87.0 12.50 87.0 0.0 0
20.00 SBSI1416H20 9.30 0.00 9.30 80.0 10.00 87.0 0.0 0
22.50 SBSI1416H22.5 6.80 0.00 6.80 80.0 7.50 82.0 0.0 0
25.00 SBSI1416H25 4.40 0.00 4.40 22.0 5.00 87.0 0.0 0
30.00 SBSI1416H30 0.25 0.00 0.40 15.0 0.65 3.0 10.0 36
35.00 SBSI1416H35 0.05 0.00 0.00 0.0 0.15 35.0 7.0 7
40.00 SBSI1416H40 0.15 0.00 0.00 0.0 0.15 41.0 0.0 0

Put Options: SBSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SBSI1416T15 0.20 0.00 0.00 0.0 0.20 26.0 0.0 0
17.50 SBSI1416T17.5 0.25 0.00 0.00 0.0 0.25 16.0 0.0 0
20.00 SBSI1416T20 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
22.50 SBSI1416T22.5 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
25.00 SBSI1416T25 0.25 0.00 0.05 11.0 0.25 43.0 0.0 0
30.00 SBSI1416T30 1.40 0.00 0.80 33.0 1.35 87.0 15.0 76
35.00 SBSI1416T35 6.10 0.00 5.10 126.0 5.80 67.0 25.0 25
40.00 SBSI1416T40 10.00 0.00 10.00 140.0 10.90 90.0 0.0 0
Trading Center