Southside Bancshares Inc $33.76

down 0.00


26/8/2014 04:00 PM  |  NASDAQ : SBSI  
Industries : Banking / Regional - Mid-atlantic Banks
Last Trade: 33.76
Trade Time: Aug 26 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 33.76
Open: 32.77
Bid: 30.72
Ask: 39.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SBSI Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: SBSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SBSI1420I15 18.30 0.00 18.30 40.0 19.40 120.0 0.0 0
17.50 SBSI1420I17.5 15.80 0.00 15.80 41.0 16.90 70.0 0.0 0
20.00 SBSI1420I20 13.30 0.00 13.30 41.0 14.40 70.0 0.0 0
22.50 SBSI1420I22.5 10.80 0.00 10.80 41.0 11.90 70.0 0.0 0
25.00 SBSI1420I25 8.30 0.00 8.30 26.0 9.30 20.0 0.0 0
30.00 SBSI1420I30 1.80 -1.50 3.30 27.0 4.40 100.0 10.0 10
35.00 SBSI1420I35 0.20 0.00 0.20 15.0 0.75 26.0 0.0 0
40.00 SBSI1420I40 0.30 0.00 0.05 10.0 0.30 61.0 0.0 0

Put Options: SBSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SBSI1420U15 0.25 0.00 0.00 0.0 0.25 15.0 0.0 0
17.50 SBSI1420U17.5 0.30 0.00 0.00 0.0 0.30 15.0 0.0 0
20.00 SBSI1420U20 0.30 0.00 0.00 0.0 0.30 15.0 0.0 0
22.50 SBSI1420U22.5 0.30 0.00 0.00 0.0 0.30 15.0 0.0 0
25.00 SBSI1420U25 0.30 0.00 0.05 11.0 0.30 15.0 0.0 0
30.00 SBSI1420U30 0.40 0.30 0.10 2.0 0.40 15.0 1.0 2
35.00 SBSI1420U35 1.55 0.00 1.55 247.0 2.35 20.0 31.0 31
40.00 SBSI1420U40 10.90 4.90 6.00 65.0 7.20 15.0 35.0 35
Trading Center