$58.39 +0.95 (%) Starbucks Corp - NASDAQ

Dec. 7, 2016 | 01:20 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBUX historical data

Date Open High Low Close Volume
12/6/201657.6657.7057.1457.447,035,674
12/5/201656.9657.8456.9657.507,701,167
12/2/201656.6557.7556.5757.2116,869,957
12/1/201657.3458.5257.2058.5112,381,607
11/30/201658.1958.2557.8657.979,527,959
11/29/201657.6458.2157.5058.1710,582,850
11/28/201657.0057.8656.7657.598,750,925
11/25/201657.7057.7057.2657.433,228,848
11/23/201656.9157.6456.9057.598,183,628
11/22/201656.3257.1555.8857.1210,268,720
11/21/201655.5156.1655.5156.108,004,000
11/18/201655.7256.1255.4255.778,740,953
11/17/201655.2255.9055.0655.858,744,504
11/16/201654.3355.5254.2655.4410,779,155
11/15/201654.0954.6953.9054.599,588,036
11/14/201653.9354.4753.5054.2210,489,826
11/11/201653.4353.9953.2553.938,436,435
11/10/201654.6454.8253.5153.5713,621,701
11/9/201653.2054.8252.8054.5813,727,777
11/8/201654.4054.7954.1254.629,351,994
11/7/201653.5054.6853.1954.4914,916,848
11/4/201651.4353.7450.8452.7521,956,848
11/3/201652.9953.0051.3451.7721,847,292
11/2/201652.3453.4652.3152.9810,851,658
11/1/201653.1453.2152.0952.5015,425,819
10/31/201653.7053.7053.0653.079,142,509
10/28/201653.6553.8453.1153.536,620,333
10/27/201653.6053.8353.1353.597,899,957
10/26/201653.6053.8453.3653.635,817,798
10/25/201654.1054.1753.5053.676,052,830
10/24/201653.9054.4653.8954.186,919,714
10/21/201653.4253.7053.2553.636,767,204
10/20/201653.3653.7452.9153.599,286,800
10/19/201652.9153.7452.9053.159,095,261
10/18/201653.2453.3252.5952.616,550,399
10/17/201652.9453.1552.6952.765,223,526
10/14/201653.1253.3752.9653.086,430,136
10/13/201652.8853.1352.6752.956,958,128
10/12/201653.0153.4752.7853.166,320,462
10/11/201653.1353.4052.7452.929,720,407
10/10/201653.5353.6053.2753.307,224,335
10/7/201653.3753.6153.0053.467,279,723
10/6/201653.3053.4853.0353.146,130,270
10/5/201653.5053.7653.2853.357,451,916
10/4/201654.1354.1353.4153.536,176,358
10/3/201654.1054.1553.6753.845,479,037
9/30/201653.6554.3953.5654.1413,767,754
9/29/201653.8854.0052.9153.4511,993,517
9/28/201653.8854.0853.5353.988,593,496
9/27/201654.0054.2153.8254.196,463,747
9/26/201654.2854.3453.8654.047,755,629
9/23/201654.0054.5654.0054.436,945,147
9/22/201654.2054.6053.9754.399,096,709
9/21/201653.4354.0353.2853.989,213,637
9/20/201653.4053.4453.0553.308,731,499
9/19/201653.9653.9752.9053.019,231,628
9/16/201653.9454.0953.4153.7410,207,750
9/15/201653.9654.1353.5454.118,080,426
9/14/201654.2654.3553.8053.906,707,850
9/13/201654.3954.5553.7553.9810,050,215
9/12/201653.9254.7953.9254.7111,002,544
9/9/201655.1455.2054.3054.3510,658,120
9/8/201656.1056.1555.2055.3012,673,626
9/7/201656.1956.6056.1256.3211,428,644
9/6/201656.1856.4255.6956.026,472,907
9/2/201656.5256.6555.9956.187,441,463
9/1/201656.3056.5655.8356.316,230,148
8/31/201656.3156.4255.9156.236,996,894
8/30/201656.6656.7556.0156.406,377,668
8/29/201657.2257.4856.6156.807,026,700
8/26/201657.4857.8357.0057.296,940,511
8/25/201657.0457.4556.9057.296,686,589
8/24/201657.0057.9856.9557.0913,200,460
8/23/201656.1756.5456.0056.407,827,873
8/22/201654.9855.9254.9555.858,837,808
8/19/201655.4655.5654.8554.948,981,214
8/18/201655.7855.9055.4955.535,390,990
8/17/201655.7755.9255.4355.807,410,631
8/16/201655.2555.5754.9255.375,751,178
8/15/201655.6555.7055.1855.255,968,728
8/12/201655.2755.7555.2355.475,039,757
8/11/201655.7555.9655.4655.476,191,412
8/10/201655.3755.7155.1155.626,991,077
8/9/201655.3955.7155.1855.207,136,683
8/8/201655.9755.9955.1755.369,129,307
8/5/201655.8056.1255.5255.909,206,197
8/4/201656.0556.2955.3855.4211,193,748
8/3/201656.4656.5955.7255.9411,484,792
8/2/201657.2557.3456.5456.737,574,622
8/1/201658.0058.0557.4357.637,997,576
7/29/201658.1858.4357.9258.056,914,907
7/28/201657.8858.3157.7458.216,830,059
7/27/201658.3858.4057.6757.856,551,777
7/26/201658.5858.8458.2058.3110,106,663
7/25/201657.7258.0957.5057.9510,486,019
7/22/201657.6058.2457.2057.9023,899,275
7/21/201657.6257.6757.0457.6016,151,699
7/20/201657.0057.6656.7157.549,446,396
7/19/201656.8557.1456.5556.768,719,772
7/18/201657.5957.5956.8556.927,614,635
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center