$89.05 +1.49 (%) Starbucks Corp - NASDAQ

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBUX historical data

Date Open High Low Close Volume
1/29/201588.0189.3087.5789.056,237,930
1/28/201588.7089.5987.4987.575,981,601
1/27/201587.7889.2187.4588.345,497,904
1/26/201588.0988.5087.4188.127,049,287
1/23/201586.5088.7086.4488.2219,053,597
1/22/201581.3682.8480.8982.7411,956,528
1/21/201581.0581.6380.5381.295,422,091
1/20/201580.8081.4780.3381.235,369,152
1/16/201579.2680.7879.0080.614,507,751
1/15/201580.6080.9079.1979.584,063,301
1/14/201580.0580.7879.6180.424,647,542
1/13/201581.4882.1480.1380.875,520,351
1/12/201580.2980.8379.8280.235,010,743
1/9/201580.9981.5179.1279.7913,778,353
1/8/201582.3383.3082.0282.496,585,274
1/7/201579.7581.2379.4081.184,866,277
1/6/201580.3480.3978.5679.233,832,170
1/5/201580.1480.6779.4979.885,811,898
1/2/201582.1382.9880.8981.443,453,049
12/31/201482.1983.3382.0082.053,814,386
12/30/201482.0782.8881.7981.792,626,727
12/29/201481.6682.5581.5082.382,398,331
12/26/201481.4382.4081.3881.832,275,182
12/24/201481.4781.8681.1881.271,301,199
12/23/201481.5082.0581.1381.434,073,861
12/22/201479.8580.5579.7780.543,791,928
12/19/201480.2080.2979.4179.448,722,106
12/18/201481.5581.6479.2680.038,791,471
12/17/201479.1380.5978.4480.445,080,812
12/16/201480.4981.0979.1179.136,990,937
12/15/201482.2782.5080.6980.898,143,493
12/12/201482.7483.9782.5783.254,582,115
12/11/201482.9084.0282.6683.125,029,148
12/10/201482.9084.0482.5582.665,048,160
12/9/201483.0783.2982.2083.034,362,810
12/8/201484.2084.2083.1083.805,885,326
12/5/201482.5083.9282.4383.577,394,084
12/4/201480.6082.3080.3981.317,035,455
12/3/201480.4280.7580.0780.475,600,698
12/2/201480.6980.8580.0980.373,828,199
12/1/201481.0081.5080.6280.854,313,739
11/28/201480.4381.6480.4181.213,383,337
11/26/201480.1280.3179.4079.703,098,376
11/25/201480.5680.9280.0580.214,059,193
11/24/201479.9080.8279.7180.524,713,100
11/21/201479.1379.9278.7779.767,013,859
11/20/201477.6678.6477.6578.203,143,548
11/19/201477.4478.0877.4077.822,615,593
11/18/201477.6378.0077.3277.572,877,908
11/17/201477.9478.4777.6577.832,949,510
11/14/201478.0878.3077.7378.123,019,641
11/13/201478.1978.4877.4177.893,421,124
11/12/201477.4178.0177.2777.852,656,097
11/11/201477.8378.2077.2577.732,600,719
11/10/201477.6477.9077.1777.653,277,685
11/7/201477.6478.0977.2177.794,124,497
11/6/201476.9777.5576.6677.453,083,638
11/5/201477.0177.3976.5976.663,701,698
11/4/201475.6176.9475.5076.715,210,382
11/3/201475.9776.2775.4776.105,303,468
10/31/201475.2576.7474.9275.5617,944,954
10/30/201476.1877.4576.1177.326,694,485
10/29/201477.1077.6776.2276.544,397,451
10/28/201476.3477.0775.8877.054,075,494
10/27/201476.0176.3875.8275.972,898,138
10/24/201474.9075.9174.3575.813,679,517
10/23/201475.1575.5174.7674.843,418,865
10/22/201474.4874.9974.1674.603,234,835
10/21/201475.0075.1974.1474.366,156,465
10/20/201473.6174.7573.4174.703,978,514
10/17/201473.3573.9172.8873.544,790,530
10/16/201471.1872.8770.7772.644,869,416
10/15/201472.0372.9371.2772.386,811,004
10/14/201472.4173.5872.2172.745,497,511
10/13/201474.2174.4472.0172.196,215,707
10/10/201474.2675.7974.1074.465,247,970
10/9/201475.0475.8274.3674.484,671,914
10/8/201474.2475.4273.6375.263,358,154
10/7/201474.9075.0574.0274.053,191,716
10/6/201476.0276.2375.1075.152,610,874
10/3/201474.8076.1074.7775.894,114,584
10/2/201474.4175.0073.7874.454,286,760
10/1/201475.6875.9174.4174.614,059,532
9/30/201475.5675.8575.0275.463,900,452
9/29/201474.5575.5274.4575.273,188,263
9/26/201474.0075.2373.9475.173,829,897
9/25/201475.1875.2874.0974.124,005,407
9/24/201474.5375.4374.3575.324,299,857
9/23/201474.2974.8873.7873.963,869,693
9/22/201476.0576.0574.3374.603,929,823
9/19/201475.9776.3375.7776.076,020,363
9/18/201475.5975.8975.0075.734,014,457
9/17/201475.3475.8275.1175.343,737,865
9/16/201474.8475.4574.5375.094,020,607
9/15/201475.2675.3474.3974.925,422,854
9/12/201475.8376.0774.9475.477,309,674
9/11/201476.9877.0076.0876.124,682,812
9/10/201477.0177.4076.7577.212,959,336
9/9/201477.4577.7576.9877.122,557,286
9/8/201477.7677.9677.3377.672,246,388
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center