$57.36 +1.13 (%) Starbucks Corp - NASDAQ

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBUX historical data

Date Open High Low Close Volume
4/29/201656.0256.4355.2956.2312,133,364
4/28/201656.5957.3656.3256.429,196,560
4/27/201657.5157.6556.6256.9012,390,767
4/26/201658.0558.6757.5657.728,839,067
4/25/201657.6257.9657.5857.778,428,038
4/22/201659.0159.1057.0357.6829,836,693
4/21/201660.9061.1060.4860.6412,799,083
4/20/201661.0461.4360.8560.905,558,770
4/19/201661.1661.2560.4860.907,283,570
4/18/201660.6961.0760.3660.897,228,573
4/15/201660.2460.6260.0160.515,965,310
4/14/201660.2660.4059.9160.135,157,368
4/13/201660.3261.0859.7560.219,898,527
4/12/201658.9559.6858.3759.5017,565,750
4/11/201661.2261.5060.7860.906,103,358
4/8/201661.5061.6460.7061.045,064,894
4/7/201660.5961.5460.5461.178,239,174
4/6/201660.0260.9159.9160.835,667,253
4/5/201659.8860.2359.4460.044,994,792
4/4/201661.1061.1860.0860.255,799,864
4/1/201659.6161.1759.4161.029,401,126
3/31/201659.7760.2159.6859.705,622,834
3/30/201660.0060.2659.5160.015,723,499
3/29/201658.8259.7458.8259.556,031,947
3/28/201658.5659.4758.4058.965,791,603
3/24/201658.7058.7958.2858.365,948,307
3/23/201659.1459.4058.6958.835,794,495
3/22/201659.0059.5558.5759.388,246,837
3/21/201659.5659.8659.0259.106,487,185
3/18/201659.9160.4559.4359.7014,313,578
3/17/201659.4759.9859.3759.557,734,658
3/16/201658.6559.8258.6559.678,069,427
3/15/201658.3259.1658.1759.087,428,469
3/14/201657.5858.7857.5058.659,053,250
3/11/201658.1058.1056.5757.5915,497,560
3/10/201657.5157.8656.9257.527,023,785
3/9/201657.7857.9756.7957.079,734,589
3/8/201657.5858.2357.2657.608,127,426
3/7/201658.4458.6757.3158.009,204,624
3/4/201659.1459.1958.2358.708,344,773
3/3/201659.1259.2058.2059.048,262,455
3/2/201659.8360.0058.8359.568,856,392
3/1/201658.7760.2058.5060.049,183,562
2/29/201658.2559.1558.1058.217,645,081
2/26/201659.0059.2157.9258.347,473,374
2/25/201658.4658.7558.0058.756,262,127
2/24/201657.2158.3556.2858.1110,780,882
2/23/201658.4558.9058.0058.467,064,095
2/22/201658.6358.9558.1758.878,390,689
2/19/201656.9257.8656.5257.679,033,620
2/18/201657.5757.5756.6756.968,493,953
2/17/201656.7057.6656.1657.6311,955,188
2/16/201656.7956.8555.9856.4111,594,766
2/12/201655.5656.0455.0455.868,680,205
2/11/201653.8955.3953.5554.9212,106,062
2/10/201655.2856.3555.0155.1411,663,942
2/9/201653.1955.2953.1754.4211,605,059
2/8/201653.0954.4752.6354.1421,457,492
2/5/201658.1058.2054.2554.4924,529,008
2/4/201659.4159.4557.9958.2913,944,926
2/3/201660.8861.1358.5059.5312,254,460
2/2/201660.6660.9060.1860.709,407,352
2/1/201660.6661.7960.2761.409,529,094
1/29/201659.7860.8859.6460.7713,224,438
1/28/201658.2959.4258.0059.2911,832,368
1/27/201658.8758.9657.2657.6312,491,252
1/26/201657.9258.8757.8058.618,898,100
1/25/201659.3659.3857.6157.7113,554,262
1/22/201657.5559.4057.4159.1732,820,193
1/21/201657.8459.3857.6759.0320,888,519
1/20/201657.5757.9654.9456.9222,786,359
1/19/201658.6759.3958.1258.5512,288,950
1/15/201657.0758.3956.7558.0015,246,127
1/14/201657.5159.4356.9258.9811,444,106
1/13/201659.8060.0057.8057.8711,303,603
1/12/201658.3959.5358.1859.4612,375,826
1/11/201657.0058.1256.7857.8210,757,313
1/8/201657.4157.7356.5356.6310,427,021
1/7/201656.8857.9156.1656.6911,140,877
1/6/201657.7058.5357.6458.138,266,322
1/5/201658.7958.7957.9858.659,617,778
1/4/201658.7758.8357.6058.2613,521,544
12/31/201560.6560.8160.0260.034,960,875
12/30/201561.2261.4060.7560.823,973,912
12/29/201560.4661.3260.3561.135,477,335
12/28/201560.0260.3359.5860.194,437,236
12/24/201560.3760.5160.1760.322,215,418
12/23/201560.2660.3759.9660.344,510,229
12/22/201559.9460.0759.2859.996,501,424
12/21/201558.8959.6258.6659.547,187,470
12/18/201559.2059.5058.2758.6218,099,462
12/17/201560.6660.8359.4759.529,079,430
12/16/201560.3260.5059.5160.359,281,835
12/15/201560.4160.6859.9759.987,842,073
12/14/201560.0460.1458.6159.9213,453,719
12/11/201560.8661.1959.6059.8211,489,255
12/10/201561.1362.1461.0161.876,623,896
12/9/201561.7162.5460.8261.188,541,573
12/8/201561.6962.4361.5262.166,664,947
12/7/201561.7561.9561.4461.895,967,809
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center