$80.44 +1.31 (%) Starbucks Corp - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBUX historical data

Date Open High Low Close Volume
12/17/201479.1380.5978.4480.445,080,812
12/16/201480.4981.0979.1179.136,990,937
12/15/201482.2782.5080.6980.898,143,493
12/12/201482.7483.9782.5783.254,582,115
12/11/201482.9084.0282.6683.125,029,148
12/10/201482.9084.0482.5582.665,048,160
12/9/201483.0783.2982.2083.034,362,810
12/8/201484.2084.2083.1083.805,885,326
12/5/201482.5083.9282.4383.577,394,084
12/4/201480.6082.3080.3981.317,035,455
12/3/201480.4280.7580.0780.475,600,698
12/2/201480.6980.8580.0980.373,828,199
12/1/201481.0081.5080.6280.854,313,739
11/28/201480.4381.6480.4181.213,383,337
11/26/201480.1280.3179.4079.703,098,376
11/25/201480.5680.9280.0580.214,059,193
11/24/201479.9080.8279.7180.524,713,100
11/21/201479.1379.9278.7779.767,013,859
11/20/201477.6678.6477.6578.203,143,548
11/19/201477.4478.0877.4077.822,615,593
11/18/201477.6378.0077.3277.572,877,908
11/17/201477.9478.4777.6577.832,949,510
11/14/201478.0878.3077.7378.123,019,641
11/13/201478.1978.4877.4177.893,421,124
11/12/201477.4178.0177.2777.852,656,097
11/11/201477.8378.2077.2577.732,600,719
11/10/201477.6477.9077.1777.653,277,685
11/7/201477.6478.0977.2177.794,124,497
11/6/201476.9777.5576.6677.453,083,638
11/5/201477.0177.3976.5976.663,701,698
11/4/201475.6176.9475.5076.715,210,382
11/3/201475.9776.2775.4776.105,303,468
10/31/201475.2576.7474.9275.5617,944,954
10/30/201476.1877.4576.1177.326,694,485
10/29/201477.1077.6776.2276.544,397,451
10/28/201476.3477.0775.8877.054,075,494
10/27/201476.0176.3875.8275.972,898,138
10/24/201474.9075.9174.3575.813,679,517
10/23/201475.1575.5174.7674.843,418,865
10/22/201474.4874.9974.1674.603,234,835
10/21/201475.0075.1974.1474.366,156,465
10/20/201473.6174.7573.4174.703,978,514
10/17/201473.3573.9172.8873.544,790,530
10/16/201471.1872.8770.7772.644,869,416
10/15/201472.0372.9371.2772.386,811,004
10/14/201472.4173.5872.2172.745,497,511
10/13/201474.2174.4472.0172.196,215,707
10/10/201474.2675.7974.1074.465,247,970
10/9/201475.0475.8274.3674.484,671,914
10/8/201474.2475.4273.6375.263,358,154
10/7/201474.9075.0574.0274.053,191,716
10/6/201476.0276.2375.1075.152,610,874
10/3/201474.8076.1074.7775.894,114,584
10/2/201474.4175.0073.7874.454,286,760
10/1/201475.6875.9174.4174.614,059,532
9/30/201475.5675.8575.0275.463,900,452
9/29/201474.5575.5274.4575.273,188,263
9/26/201474.0075.2373.9475.173,829,897
9/25/201475.1875.2874.0974.124,005,407
9/24/201474.5375.4374.3575.324,299,857
9/23/201474.2974.8873.7873.963,869,693
9/22/201476.0576.0574.3374.603,929,823
9/19/201475.9776.3375.7776.076,020,363
9/18/201475.5975.8975.0075.734,014,457
9/17/201475.3475.8275.1175.343,737,865
9/16/201474.8475.4574.5375.094,020,607
9/15/201475.2675.3474.3974.925,422,854
9/12/201475.8376.0774.9475.477,309,674
9/11/201476.9877.0076.0876.124,682,812
9/10/201477.0177.4076.7577.212,959,336
9/9/201477.4577.7576.9877.122,557,286
9/8/201477.7677.9677.3377.672,246,388
9/5/201477.0177.9776.8177.954,013,304
9/4/201476.8077.3776.7677.162,874,895
9/3/201477.5677.9376.7076.793,398,368
9/2/201477.7077.9877.1677.483,098,734
8/29/201478.0778.1077.5277.812,328,678
8/28/201477.7978.0377.5177.811,979,016
8/27/201477.9178.2777.6677.922,452,009
8/26/201478.0178.4377.7677.792,756,928
8/25/201477.6478.2277.5177.972,849,161
8/22/201477.2477.6077.0577.282,276,164
8/21/201477.8178.1777.3977.472,405,996
8/20/201478.0178.4777.7478.032,334,379
8/19/201477.8078.2077.6078.122,459,515
8/18/201477.1977.8677.1877.593,422,708
8/15/201477.2277.2876.3776.914,045,022
8/14/201477.4877.5076.1676.625,446,291
8/13/201478.1078.1077.1377.243,467,572
8/12/201477.8778.1477.5277.822,361,922
8/11/201477.6778.2577.6577.872,261,200
8/8/201476.6377.6776.5177.622,978,994
8/7/201477.3377.4476.5676.712,713,982
8/6/201476.5077.4476.2777.132,967,609
8/5/201477.1777.4676.4376.793,348,200
8/4/201477.2677.7677.0377.533,141,337
8/1/201477.5077.8976.5876.983,899,093
7/31/201478.5278.7077.5277.684,073,792
7/30/201479.0079.1878.5278.904,455,854
7/29/201478.4979.2578.4178.653,968,624
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center