$74.60 +0.24 (%) Starbucks Corp - NASDAQ

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SBUX historical data

Date Open High Low Close Volume
10/22/201474.4874.9974.1674.603,234,835
10/21/201475.0075.1974.1474.366,156,465
10/20/201473.6174.7573.4174.703,978,514
10/17/201473.3573.9172.8873.544,790,530
10/16/201471.1872.8770.7772.644,869,416
10/15/201472.0372.9371.2772.386,811,004
10/14/201472.4173.5872.2172.745,497,511
10/13/201474.2174.4472.0172.196,215,707
10/10/201474.2675.7974.1074.465,247,970
10/9/201475.0475.8274.3674.484,671,914
10/8/201474.2475.4273.6375.263,358,154
10/7/201474.9075.0574.0274.053,191,716
10/6/201476.0276.2375.1075.152,610,874
10/3/201474.8076.1074.7775.894,114,584
10/2/201474.4175.0073.7874.454,286,760
10/1/201475.6875.9174.4174.614,059,532
9/30/201475.5675.8575.0275.463,900,452
9/29/201474.5575.5274.4575.273,188,263
9/26/201474.0075.2373.9475.173,829,897
9/25/201475.1875.2874.0974.124,005,407
9/24/201474.5375.4374.3575.324,299,857
9/23/201474.2974.8873.7873.963,869,693
9/22/201476.0576.0574.3374.603,929,823
9/19/201475.9776.3375.7776.076,020,363
9/18/201475.5975.8975.0075.734,014,457
9/17/201475.3475.8275.1175.343,737,865
9/16/201474.8475.4574.5375.094,020,607
9/15/201475.2675.3474.3974.925,422,854
9/12/201475.8376.0774.9475.477,309,674
9/11/201476.9877.0076.0876.124,682,812
9/10/201477.0177.4076.7577.212,959,336
9/9/201477.4577.7576.9877.122,557,286
9/8/201477.7677.9677.3377.672,246,388
9/5/201477.0177.9776.8177.954,013,304
9/4/201476.8077.3776.7677.162,874,895
9/3/201477.5677.9376.7076.793,398,368
9/2/201477.7077.9877.1677.483,098,734
8/29/201478.0778.1077.5277.812,328,678
8/28/201477.7978.0377.5177.811,979,016
8/27/201477.9178.2777.6677.922,452,009
8/26/201478.0178.4377.7677.792,756,928
8/25/201477.6478.2277.5177.972,849,161
8/22/201477.2477.6077.0577.282,276,164
8/21/201477.8178.1777.3977.472,405,996
8/20/201478.0178.4777.7478.032,334,379
8/19/201477.8078.2077.6078.122,459,515
8/18/201477.1977.8677.1877.593,422,708
8/15/201477.2277.2876.3776.914,045,022
8/14/201477.4877.5076.1676.625,446,291
8/13/201478.1078.1077.1377.243,467,572
8/12/201477.8778.1477.5277.822,361,922
8/11/201477.6778.2577.6577.872,261,200
8/8/201476.6377.6776.5177.622,978,994
8/7/201477.3377.4476.5676.712,713,982
8/6/201476.5077.4476.2777.132,967,609
8/5/201477.1777.4676.4376.793,348,200
8/4/201477.2677.7677.0377.533,141,337
8/1/201477.5077.8976.5876.983,899,093
7/31/201478.5278.7077.5277.684,073,792
7/30/201479.0079.1878.5278.904,455,854
7/29/201478.4979.2578.4178.653,968,624
7/28/201478.8079.0078.1778.364,006,462
7/25/201478.4079.3278.0078.749,492,183
7/24/201479.5980.6479.1580.458,064,643
7/23/201478.5179.2878.4079.143,225,140
7/22/201478.3379.0378.2078.743,228,622
7/21/201477.8677.9377.1777.612,510,929
7/18/201477.7078.1577.2577.943,372,260
7/17/201478.1278.4677.1277.244,223,175
7/16/201479.0679.0678.3178.734,367,129
7/15/201478.6579.1578.4678.894,184,864
7/14/201478.9878.9878.4278.562,281,060
7/11/201478.9678.9978.1478.602,127,384
7/10/201478.6179.0578.1978.852,360,381
7/9/201478.5479.4878.3679.453,891,722
7/8/201478.6478.9078.2578.563,901,040
7/7/201478.7879.3878.6178.693,721,962
7/3/201478.3979.4078.1479.063,331,308
7/2/201478.3878.4177.9178.192,397,309
7/1/201477.8978.2077.6078.084,036,944
6/30/201478.1078.1977.0877.384,805,124
6/27/201477.9678.3577.7977.944,334,634
6/26/201478.0178.3377.4778.063,491,633
6/25/201477.0478.1876.9678.123,906,917
6/24/201476.9077.7576.5477.435,456,151
6/23/201476.6976.8076.1976.732,390,115
6/20/201477.6377.6376.4176.606,223,297
6/19/201476.5577.5076.4677.236,277,539
6/18/201475.2075.6974.6075.562,893,285
6/17/201475.0375.6574.9975.312,889,300
6/16/201474.4875.1674.4675.093,379,838
6/13/201473.8774.9073.5374.693,864,149
6/12/201474.6974.7073.7373.963,596,874
6/11/201474.1474.8773.8574.803,755,433
6/10/201475.2575.4474.3274.603,320,456
6/9/201475.3875.4074.6575.182,850,509
6/6/201475.0675.5474.8075.333,102,353
6/5/201474.3675.1474.2074.722,594,383
6/4/201474.1274.7073.6474.673,247,852
6/3/201473.7274.3573.5874.183,384,177
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center