Silver Bay Realty Trust Corp $16.28

up +0.07


30/7/2014 04:01 PM  |  NYSE : SBY  
Industries : Real Estate / Reit - Residential
Last Trade: 16.28
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: 0.07 (0.43 %)
Prev Close: 16.21
Open: 16.23
Bid: 15.35
Ask: 16.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SBY Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: SBY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBY1416H2.5 13.50 0.00 13.40 504.0 13.90 217.0 0.0 0
5.00 SBY1416H5 10.50 0.00 8.90 805.0 13.60 420.0 0.0 0
7.50 SBY1416H7.5 6.50 0.00 6.40 527.0 11.10 255.0 0.0 0
10.00 SBY1416H10 5.10 0.00 5.60 337.0 6.80 223.0 0.0 0
12.50 SBY1416H12.5 3.50 0.00 3.50 135.0 3.90 118.0 0.0 0
15.00 SBY1416H15 1.60 0.50 1.10 290.0 1.40 203.0 5.0 5
17.50 SBY1416H17.5 0.05 0.00 0.05 22.0 0.15 514.0 35.0 128
20.00 SBY1416H20 0.05 0.00 0.00 0.0 0.10 172.0 0.0 0
22.50 SBY1416H22.5 0.10 0.00 0.00 0.0 0.10 131.0 0.0 0
25.00 SBY1416H25 0.25 0.00 0.00 0.0 0.25 222.0 0.0 0
30.00 SBY1416H30 0.25 0.00 0.00 0.0 0.25 263.0 0.0 0

Put Options: SBY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBY1416T2.5 0.10 0.00 0.00 0.0 0.10 171.0 0.0 0
5.00 SBY1416T5 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0
7.50 SBY1416T7.5 0.25 0.00 0.00 0.0 0.25 207.0 0.0 0
10.00 SBY1416T10 0.25 0.00 0.00 0.0 0.25 207.0 0.0 0
12.50 SBY1416T12.5 0.15 0.00 0.00 0.0 0.15 174.0 0.0 0
15.00 SBY1416T15 0.15 0.00 0.05 29.0 0.15 372.0 0.0 0
17.50 SBY1416T17.5 1.15 0.00 1.10 420.0 1.45 186.0 0.0 0
20.00 SBY1416T20 3.40 -0.10 3.40 317.0 4.10 233.0 32.0 0
22.50 SBY1416T22.5 6.00 0.00 5.90 165.0 6.70 132.0 0.0 0
25.00 SBY1416T25 8.50 0.00 6.40 424.0 11.10 241.0 0.0 0
30.00 SBY1416T30 13.30 0.00 13.30 582.0 14.30 491.0 0.0 0
Trading Center