Silver Bay Realty Trust Corp $15.99

down -0.09


11/7/2014 02:48 PM  |  NYSE : SBY  
Industries : Real Estate / Reit - Residential
Last Trade: 15.99
Trade Time: Jul 11 02:48 PM Eastern Daylight Time
Change: -0.09 (-0.56 %)
Prev Close: 16.08
Open: 16.01
Bid: 15.98
Ask: 15.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SBY Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: SBY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBY1419G2.5 13.30 0.00 13.30 131.0 13.70 230.0 0.0 0
5.00 SBY1419G5 10.80 0.00 10.80 246.0 11.20 375.0 0.0 0
7.50 SBY1419G7.5 8.30 0.00 8.30 214.0 8.60 127.0 0.0 0
10.00 SBY1419G10 5.70 0.00 5.80 342.0 6.30 706.0 0.0 0
12.50 SBY1419G12.5 3.20 0.00 3.30 339.0 3.70 441.0 0.0 0
15.00 SBY1419G15 1.60 0.70 0.90 140.0 1.10 190.0 5.0 5
17.50 SBY1419G17.5 0.04 -0.01 0.00 0.0 0.05 130.0 20.0 30
20.00 SBY1419G20 0.10 0.00 0.00 0.0 0.10 434.0 0.0 0
22.50 SBY1419G22.5 0.15 0.00 0.00 0.0 0.15 748.0 0.0 0
25.00 SBY1419G25 0.20 0.00 0.00 0.0 0.10 413.0 0.0 0
30.00 SBY1419G30 0.20 0.00 0.00 0.0 0.10 371.0 0.0 0
35.00 SBY1419G35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 SBY1419G40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 SBY1419G45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 SBY1419G50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 SBY1419G55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: SBY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBY1419S2.5 0.15 0.00 0.00 0.0 0.10 394.0 0.0 0
5.00 SBY1419S5 0.20 0.00 0.00 0.0 0.10 394.0 0.0 0
7.50 SBY1419S7.5 0.20 0.00 0.00 0.0 0.10 414.0 0.0 0
10.00 SBY1419S10 0.20 0.00 0.00 0.0 0.15 711.0 0.0 0
12.50 SBY1419S12.5 0.25 0.00 0.00 0.0 0.15 809.0 0.0 0
15.00 SBY1419S15 0.05 -0.05 0.05 40.0 0.10 588.0 46.0 40
17.50 SBY1419S17.5 1.23 -0.07 1.40 269.0 1.70 381.0 6.0 6
20.00 SBY1419S20 3.70 0.00 3.80 561.0 4.20 371.0 0.0 0
22.50 SBY1419S22.5 6.10 0.00 6.30 457.0 6.80 591.0 0.0 0
25.00 SBY1419S25 8.80 0.00 8.80 429.0 9.30 570.0 0.0 0
30.00 SBY1419S30 13.80 0.00 13.90 74.0 14.20 65.0 0.0 0
35.00 SBY1419S35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 SBY1419S40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 SBY1419S45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 SBY1419S50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 SBY1419S55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center