Silver Bay Realty Trust Corp $16.64

up +0.18


16/9/2014 04:01 PM  |  NYSE : SBY  
Industries : Real Estate / Reit - Residential
Last Trade: 16.64
Trade Time: Sep 16 04:01 PM Eastern Daylight Time
Change: 0.18 (1.09 %)
Prev Close: 16.46
Open: 16.50
Bid: 15.50
Ask: 16.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SBY Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: SBY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SBY1420I5 11.20 0.00 11.30 556.0 11.90 464.0 0.0 0
7.50 SBY1420I7.5 8.60 0.00 8.70 60.0 9.40 60.0 0.0 0
10.00 SBY1420I10 6.10 0.00 6.20 135.0 6.90 135.0 0.0 0
12.50 SBY1420I12.5 4.10 0.40 3.80 1003.0 4.30 790.0 10.0 632
15.00 SBY1420I15 1.60 0.15 1.60 11.0 1.75 683.0 5.0 634
17.50 SBY1420I17.5 0.05 0.00 0.05 50.0 0.05 201.0 54.0 1,456
20.00 SBY1420I20 0.05 0.00 0.05 50.0 0.05 81.0 50.0 80
22.50 SBY1420I22.5 0.10 0.00 0.00 0.0 0.10 153.0 0.0 0
25.00 SBY1420I25 0.10 0.00 0.00 0.0 0.10 143.0 0.0 0
30.00 SBY1420I30 0.10 0.00 0.00 0.0 0.25 899.0 0.0 0

Put Options: SBY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SBY1420U5 0.25 0.00 0.00 0.0 0.10 426.0 0.0 0
7.50 SBY1420U7.5 0.25 0.00 0.00 0.0 0.10 213.0 0.0 0
10.00 SBY1420U10 0.25 0.00 0.05 10.0 0.10 263.0 0.0 0
12.50 SBY1420U12.5 0.10 -0.15 0.05 375.0 0.25 771.0 10.0 100
15.00 SBY1420U15 0.05 -0.20 0.05 100.0 0.15 836.0 100.0 2,644
17.50 SBY1420U17.5 0.85 -0.10 0.80 521.0 1.15 661.0 5.0 95
20.00 SBY1420U20 3.75 0.45 3.20 669.0 3.80 797.0 1.0 4
22.50 SBY1420U22.5 5.70 0.00 5.60 115.0 6.30 92.0 0.0 0
25.00 SBY1420U25 8.20 0.00 8.10 37.0 8.80 32.0 0.0 0
30.00 SBY1420U30 13.20 0.00 13.10 536.0 13.80 536.0 0.0 0
Trading Center