SILVER BAY REALTY TRUST $18.67

up +0.17


24/5/2013 04:24 PM  |  NYSE : SBY  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 18.67
Trade Time: May 24 4:02 PM Eastern Daylight Time
Change: 0.17 (0.92 %)
Prev Close: 18.50
Open: 18.45
Bid: 18.67
Ask: 19.00
Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SBY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SBY1318E15 4.20 0.00 3.70 10 3.90 279 0 0
17.50 SBY1318E17.5 1.25 0.00 1.20 71 1.25 71 0 0
20.00 SBY1318E20 0.05 0.00 0.00 0 0.05 213 0 969
22.50 SBY1318E22.5 0.05 0.00 0.00 0 0.15 519 0 407
25.00 SBY1318E25 0.00 0.00 0.00 0 0.20 644 0 0

Put Options: SBY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SBY1318Q15 0.00 0.00 0.00 0 0.25 773 0 0
17.50 SBY1318Q17.5 0.10 0.00 0.00 0 0.05 210 0 347
20.00 SBY1318Q20 1.21 0.00 1.15 170 1.30 10 0 0
22.50 SBY1318Q22.5 3.10 0.00 3.30 720 3.90 288 0 0
25.00 SBY1318Q25 0.00 0.00 5.80 710 6.50 405 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center