Silver Bay Realty Trust Corp $16.62

up +0.16


23/7/2014 04:01 PM  |  NYSE : SBY  
Industries : Real Estate / Reit - Residential
Last Trade: 16.62
Trade Time: Jul 23 04:01 PM Eastern Daylight Time
Change: 0.16 (0.97 %)
Prev Close: 16.46
Open: 16.44
Bid: 16.61
Ask: 16.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SBY Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: SBY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBY1416H2.5 13.80 0.00 13.80 439.0 14.30 317.0 0.0 0
5.00 SBY1416H5 11.30 0.00 11.10 638.0 11.80 195.0 0.0 0
7.50 SBY1416H7.5 8.80 0.00 8.70 596.0 9.30 298.0 0.0 0
10.00 SBY1416H10 6.30 0.00 6.20 638.0 6.80 301.0 0.0 0
12.50 SBY1416H12.5 3.80 0.00 3.80 514.0 4.30 340.0 0.0 0
15.00 SBY1416H15 1.00 -0.40 1.45 390.0 1.75 311.0 1.0 1
17.50 SBY1416H17.5 0.01 -0.14 0.05 27.0 0.25 1105.0 11.0 11
20.00 SBY1416H20 0.10 0.00 0.00 0.0 0.10 275.0 0.0 0
22.50 SBY1416H22.5 0.10 0.00 0.00 0.0 0.25 590.0 0.0 0
25.00 SBY1416H25 0.10 0.00 0.00 0.0 0.25 474.0 0.0 0
30.00 SBY1416H30 0.10 0.00 0.00 0.0 0.25 723.0 0.0 0

Put Options: SBY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBY1416T2.5 0.10 0.00 0.00 0.0 0.10 344.0 0.0 0
5.00 SBY1416T5 0.10 0.00 0.00 0.0 0.25 497.0 0.0 0
7.50 SBY1416T7.5 0.10 0.00 0.00 0.0 0.25 508.0 0.0 0
10.00 SBY1416T10 0.10 0.00 0.00 0.0 0.25 488.0 0.0 0
12.50 SBY1416T12.5 0.15 0.00 0.00 0.0 0.25 580.0 0.0 0
15.00 SBY1416T15 0.15 0.00 0.05 29.0 0.25 809.0 0.0 0
17.50 SBY1416T17.5 0.90 0.00 0.85 395.0 1.15 570.0 0.0 0
20.00 SBY1416T20 3.40 0.00 3.20 619.0 3.70 577.0 32.0 0
22.50 SBY1416T22.5 5.80 0.00 5.70 432.0 6.20 387.0 0.0 0
25.00 SBY1416T25 7.90 0.00 8.20 190.0 8.70 288.0 0.0 0
30.00 SBY1416T30 12.90 0.00 13.20 304.0 13.70 429.0 0.0 0
Trading Center