$16.26 0.00 (0.00%) Silver Bay Realty Trust Corp - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 16.26
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 16.26
Open: 16.35
Bid: 16.32
Ask: 16.42
Options:

Call Options: SBY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBY1420L2.5 13.30 0.00 13.30 331.0 14.10 148.0 0.0 0
5.00 SBY1420L5 10.80 0.00 10.80 10.0 11.80 10.0 0.0 0
7.50 SBY1420L7.5 8.30 0.00 8.30 27.0 9.10 15.0 0.0 0
10.00 SBY1420L10 5.80 0.00 5.80 48.0 6.60 34.0 0.0 0
12.50 SBY1420L12.5 3.80 0.40 3.40 425.0 4.00 262.0 10.0 200
15.00 SBY1420L15 1.39 0.14 1.25 142.0 1.50 291.0 14.0 130
17.50 SBY1420L17.5 0.05 0.00 0.05 8.0 0.10 250.0 2.0 3,222
20.00 SBY1420L20 0.25 0.00 0.05 10.0 0.25 145.0 0.0 0
22.50 SBY1420L22.5 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
25.00 SBY1420L25 0.25 0.00 0.00 0.0 0.25 492.0 0.0 0

Put Options: SBY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SBY1420X2.5 0.25 0.00 0.00 0.0 0.25 320.0 0.0 0
5.00 SBY1420X5 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
7.50 SBY1420X7.5 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
10.00 SBY1420X10 0.25 0.00 0.00 0.0 0.25 332.0 0.0 0
12.50 SBY1420X12.5 0.20 -0.05 0.05 10.0 0.25 559.0 100.0 100
15.00 SBY1420X15 0.05 0.00 0.05 87.0 0.15 454.0 10.0 884
17.50 SBY1420X17.5 1.38 0.28 1.10 261.0 1.50 281.0 2.0 177
20.00 SBY1420X20 3.71 0.31 3.40 80.0 4.10 78.0 7.0 7
22.50 SBY1420X22.5 5.80 0.00 5.80 54.0 6.60 18.0 0.0 0
25.00 SBY1420X25 8.30 0.00 8.30 306.0 9.20 190.0 0.0 0