$11.83 +0.08 (%) Santander Consumer USA Holdings Inc - New York Stock Exchange, Inc.

Aug. 25, 2016 | 10:48 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SC historical data

Date Open High Low Close Volume
8/24/201611.7912.3911.7111.751,217,231
8/23/201611.6611.8611.5411.821,243,421
8/22/201611.5111.6511.3511.571,171,260
8/19/201611.5811.6111.4911.55716,739
8/18/201611.4611.6111.3711.59961,619
8/17/201611.6411.6911.1811.431,411,879
8/16/201611.5811.9311.4711.691,085,466
8/15/201611.4211.6511.2411.61907,719
8/12/201611.2511.5111.2211.421,110,385
8/11/201611.2811.5011.2111.34764,098
8/10/201611.3611.4811.1311.15958,646
8/9/201611.7211.7811.2111.271,438,104
8/8/201611.6511.8811.5611.611,900,810
8/5/201611.5211.9311.2211.602,419,684
8/4/201611.1711.3711.1011.151,355,390
8/3/201610.7411.2010.6211.153,160,480
8/2/201611.0011.2310.6010.781,306,926
8/1/201611.0511.4710.9411.011,784,952
7/29/201611.3911.4710.9410.994,138,843
7/28/201611.5711.5711.2611.401,700,250
7/27/201611.2812.0411.2811.611,887,652
7/26/201610.9511.4310.8011.272,920,079
7/25/201610.3711.1610.0011.149,427,023
7/22/201611.9411.9411.6911.851,042,486
7/21/201612.0612.1511.7211.981,562,063
7/20/201611.9312.0911.7812.06956,366
7/19/201611.8612.1911.8611.911,547,886
7/18/201611.9212.1411.8311.971,493,688
7/15/201611.6312.0311.4311.941,629,192
7/14/201611.3711.6011.3711.53986,701
7/13/201611.2411.3410.9711.321,405,397
7/12/201610.9511.4710.9111.241,373,946
7/11/201610.9711.1010.6710.821,621,369
7/8/201610.2910.9610.2210.832,050,745
7/7/20169.9610.489.8310.151,733,434
7/6/20169.8010.279.499.923,316,780
7/5/201610.5210.529.759.902,852,519
7/1/201610.2210.7410.2110.632,579,171
6/30/201610.5910.799.9510.333,700,241
6/29/20169.9110.619.8910.502,766,850
6/28/20169.9010.079.639.753,465,238
6/27/201610.0810.129.629.694,758,518
6/24/201610.1510.3910.0910.213,510,941
6/23/201610.4610.8010.4010.711,198,107
6/22/201610.5610.6110.1510.151,306,169
6/21/201610.6310.6310.2710.461,633,156
6/20/201610.7410.9410.5910.62849,935
6/17/201610.4810.6410.3310.461,318,225
6/16/201610.4910.5610.1610.391,919,329
6/15/201610.3110.8310.3110.632,397,793
6/14/201611.1311.1310.1410.294,282,817
6/13/201611.1511.2910.9611.201,369,560
6/10/201611.9911.9911.2811.301,816,854
6/9/201612.3812.4311.7011.871,918,010
6/8/201612.5512.7312.3812.531,035,030
6/7/201612.7212.8712.4912.502,328,434
6/6/201612.1912.8312.0612.712,215,080
6/3/201612.6712.6711.6912.202,232,921
6/2/201612.6812.8112.5812.741,685,569
6/1/201612.7112.9112.4812.711,254,637
5/31/201612.6812.9912.6812.861,354,122
5/27/201612.6512.8612.4812.591,025,744
5/26/201612.8312.8812.5512.611,005,276
5/25/201612.3912.8812.3212.831,859,377
5/24/201612.1212.3712.1012.30957,642
5/23/201611.7612.2711.7012.06929,709
5/20/201611.6511.9311.6511.761,602,387
5/19/201612.0312.2511.6211.701,650,578
5/18/201611.8212.2111.8212.10989,028
5/17/201611.8012.2211.7612.011,002,666
5/16/201611.8812.1011.7111.81814,646
5/13/201611.9212.2011.7211.801,149,968
5/12/201612.4312.5211.7612.001,328,190
5/11/201612.2812.5412.1112.241,714,659
5/10/201612.5612.8812.5612.601,472,546
5/9/201612.6812.8012.3312.531,231,868
5/6/201612.4112.7112.4112.671,091,497
5/5/201612.7812.8712.4212.521,059,481
5/4/201612.8213.0012.5912.781,677,584
5/3/201613.0213.0212.6512.911,507,221
5/2/201613.2113.2212.8913.181,223,257
4/29/201613.4013.4112.9313.172,580,932
4/28/201613.0513.7612.5813.416,420,888
4/27/201612.0213.2311.9913.004,706,560
4/26/201612.1012.1911.6611.853,538,638
4/25/201611.9412.1811.7211.902,043,952
4/22/201611.7412.9711.6311.776,058,851
4/21/201611.7011.9211.6511.701,645,624
4/20/201611.1411.8311.0911.712,378,322
4/19/201611.2511.4511.0911.151,721,019
4/18/201610.9511.2310.8511.201,495,367
4/15/201611.3411.4610.8811.083,352,349
4/14/201611.2311.3811.0111.373,666,734
4/13/201610.6611.3310.6611.212,759,115
4/12/201610.5410.6810.2410.601,541,228
4/11/201610.3710.6110.3410.491,756,330
4/8/201610.4110.6110.2310.362,060,629
4/7/201610.4010.4910.0510.262,378,628
4/6/201610.5010.6210.1310.571,975,725
4/5/201610.8710.8710.2610.482,819,882
  • Showing 1-100 of 653 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center