$17.99 -0.01 (-0.06%) Santander Consumer USA Holdings Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 17.99
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.06%)
Prev Close: 18.00
Open: 18.00
Bid: 17.60
Ask: 18.39
Options:

Call Options: SC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SC1422K2.5 15.30 0.00 15.00 327.0 16.00 160.0 0.0 0
5.00 SC1422K5 12.70 0.00 12.60 10.0 13.40 10.0 0.0 0
6.00 SC1422K6 11.50 0.00 11.60 10.0 12.50 10.0 0.0 0
7.50 SC1422K7.5 10.00 0.00 10.10 10.0 11.00 10.0 0.0 0
9.00 SC1422K9 8.50 0.00 8.60 85.0 9.40 33.0 0.0 0
10.00 SC1422K10 7.50 0.00 7.60 85.0 8.40 34.0 0.0 0
11.00 SC1422K11 6.50 0.00 6.60 85.0 7.40 34.0 0.0 0
12.50 SC1422K12.5 5.20 0.00 5.10 85.0 5.90 33.0 0.0 0
14.00 SC1422K14 3.70 0.00 3.60 319.0 4.40 109.0 0.0 0
15.00 SC1422K15 3.40 0.65 2.55 452.0 3.40 259.0 580.0 570
16.00 SC1422K16 1.80 0.00 1.85 271.0 2.45 275.0 0.0 0
17.50 SC1422K17.5 0.70 -0.15 0.80 99.0 1.05 300.0 20.0 20
19.00 SC1422K19 0.25 0.05 0.20 41.0 0.35 130.0 8.0 11
20.00 SC1422K20 0.15 0.00 0.05 57.0 0.25 336.0 269.0 7,763
21.00 SC1422K21 0.20 0.00 0.05 1.0 0.25 444.0 0.0 0
22.50 SC1422K22.5 0.10 -0.05 0.05 40.0 0.25 441.0 61.0 61
24.00 SC1422K24 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
25.00 SC1422K25 0.25 0.00 0.00 0.0 0.30 36.0 0.0 0
26.00 SC1422K26 0.15 0.00 0.00 0.0 0.25 85.0 0.0 0
27.00 SC1422K27 0.15 0.00 0.00 0.0 0.25 87.0 0.0 0
28.00 SC1422K28 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
29.00 SC1422K29 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
30.00 SC1422K30 0.25 0.00 0.00 0.0 0.30 31.0 0.0 0
35.00 SC1422K35 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0

Put Options: SC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SC1422W2.5 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
5.00 SC1422W5 0.25 0.00 0.00 0.0 0.30 14.0 0.0 0
6.00 SC1422W6 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
7.50 SC1422W7.5 0.25 0.00 0.00 0.0 0.25 16.0 0.0 0
9.00 SC1422W9 0.25 0.00 0.00 0.0 0.25 86.0 0.0 0
10.00 SC1422W10 0.25 0.00 0.00 0.0 0.35 41.0 0.0 0
11.00 SC1422W11 0.25 0.00 0.00 0.0 0.25 86.0 0.0 0
12.50 SC1422W12.5 0.20 0.00 0.00 0.0 0.35 41.0 0.0 0
14.00 SC1422W14 0.25 0.00 0.00 0.0 0.25 363.0 0.0 0
15.00 SC1422W15 0.25 0.00 0.05 555.0 0.25 68.0 0.0 0
16.00 SC1422W16 0.25 0.00 0.10 21.0 0.25 562.0 0.0 0
17.50 SC1422W17.5 0.40 0.00 0.35 143.0 0.55 326.0 810.0 2,351
19.00 SC1422W19 2.10 1.05 1.05 788.0 1.50 491.0 4.0 2
20.00 SC1422W20 1.80 0.00 1.85 223.0 2.50 284.0 0.0 0
21.00 SC1422W21 2.75 0.00 2.90 73.0 3.30 76.0 0.0 0
22.50 SC1422W22.5 3.90 0.00 4.00 123.0 4.90 21.0 0.0 0
24.00 SC1422W24 5.60 0.00 5.60 36.0 6.50 72.0 0.0 0
25.00 SC1422W25 6.50 0.00 6.70 37.0 7.50 42.0 0.0 0
26.00 SC1422W26 7.40 0.00 7.60 67.0 8.40 29.0 0.0 0
27.00 SC1422W27 8.40 0.00 8.60 67.0 9.40 29.0 0.0 0
28.00 SC1422W28 9.50 0.00 9.60 67.0 10.40 29.0 0.0 0
29.00 SC1422W29 10.40 0.00 10.50 68.0 11.50 13.0 0.0 0
30.00 SC1422W30 11.40 0.00 11.60 10.0 12.40 10.0 0.0 0
35.00 SC1422W35 16.60 0.00 16.50 263.0 17.40 90.0 0.0 0