$18.23 -0.27 (-1.46%) Santander Consumer USA Holdings Inc - NYSE

Sep. 19, 2014 | 03:40 PM
Last Trade: 18.23
Trade Time: Sep 19 03:40 PM Eastern Daylight Time
Change: -0.27 (-1.46%)
Prev Close: 18.50
Open: 18.59
Bid: 18.22
Ask: 18.23
Options:

Call Options: SC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SC1420I2.5 15.80 0.00 15.40 973.0 16.10 795.0 0.0 0
5.00 SC1420I5 13.40 0.00 12.40 1001.0 14.00 835.0 0.0 0
7.50 SC1420I7.5 10.90 0.00 10.10 270.0 11.30 190.0 0.0 0
10.00 SC1420I10 8.40 0.00 7.90 225.0 8.80 205.0 0.0 0
12.50 SC1420I12.5 5.80 0.00 5.50 26.0 6.00 96.0 0.0 0
15.00 SC1420I15 3.30 0.00 3.00 516.0 3.50 376.0 0.0 0
17.50 SC1420I17.5 1.15 0.20 0.60 244.0 1.00 670.0 1.0 62
20.00 SC1420I20 0.10 -0.15 0.10 50.0 0.05 1.0 50.0 473
22.50 SC1420I22.5 0.10 0.05 0.05 979.0 0.05 124.0 20.0 7,500
25.00 SC1420I25 0.20 0.00 0.00 0.0 0.35 337.0 0.0 0
30.00 SC1420I30 0.20 0.00 0.00 0.0 0.35 337.0 0.0 0
35.00 SC1420I35 0.20 0.00 0.00 0.0 0.35 327.0 0.0 0
40.00 SC1420I40 0.20 0.00 0.00 0.0 0.35 764.0 0.0 0

Put Options: SC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SC1420U2.5 0.25 0.00 0.00 0.0 0.35 974.0 0.0 0
5.00 SC1420U5 0.25 0.00 0.00 0.0 0.35 574.0 0.0 0
7.50 SC1420U7.5 0.20 0.00 0.00 0.0 0.35 584.0 0.0 0
10.00 SC1420U10 0.20 0.00 0.00 0.0 0.35 584.0 0.0 0
12.50 SC1420U12.5 0.20 0.00 0.00 0.0 0.35 594.0 0.0 0
15.00 SC1420U15 0.20 0.00 0.05 10.0 0.35 604.0 0.0 0
17.50 SC1420U17.5 0.10 -0.10 0.10 35.0 0.20 553.0 35.0 90
20.00 SC1420U20 0.70 -0.45 1.45 1291.0 1.90 194.0 292.0 224
22.50 SC1420U22.5 3.70 0.00 4.00 41.0 4.50 40.0 0.0 0
25.00 SC1420U25 6.10 0.00 6.50 51.0 7.00 36.0 0.0 0
30.00 SC1420U30 11.10 0.00 11.40 10.0 12.10 10.0 0.0 0
35.00 SC1420U35 16.10 0.00 16.40 10.0 17.10 10.0 0.0 0
40.00 SC1420U40 21.20 0.00 21.40 855.0 22.20 405.0 0.0 0