$25.72 0.00 (%) Southern Copper Corp - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
9/27/201625.5625.8425.4625.72518,953
9/26/201625.9726.0625.7725.77443,025
9/23/201626.1126.3825.8725.961,014,283
9/22/201626.5026.8026.1826.27867,468
9/21/201625.8426.2125.6326.16930,770
9/20/201625.6025.6725.3925.61420,058
9/19/201625.7525.8125.3425.50743,621
9/16/201625.0225.5225.0125.331,019,075
9/15/201625.3125.6925.1625.41759,979
9/14/201625.2825.5525.0825.341,044,215
9/13/201625.4825.4824.9925.201,226,993
9/12/201624.9725.9124.9025.841,287,945
9/9/201625.8225.8325.2225.261,107,916
9/8/201626.0026.1625.8526.04962,994
9/7/201626.3026.4225.8925.96882,194
9/6/201626.0426.4026.0426.40624,118
9/2/201626.2026.4925.9926.10601,650
9/1/201625.8626.0125.6425.88668,596
8/31/201625.7926.1325.6425.821,345,256
8/30/201626.2126.2925.8225.99765,179
8/29/201626.0626.3126.0626.25535,274
8/26/201626.4627.0026.1126.131,110,813
8/25/201625.6926.0825.5926.01742,074
8/24/201626.2126.2825.7225.731,159,490
8/23/201626.4826.6426.2926.29515,608
8/22/201625.8326.3125.7226.30616,943
8/19/201626.1526.2525.9226.01431,482
8/18/201626.4526.5026.2926.39420,337
8/17/201626.0326.2625.8526.24619,528
8/16/201626.3226.3826.0926.14753,735
8/15/201626.2026.4826.1726.20607,499
8/12/201625.7826.1325.6026.092,169,305
8/11/201626.0026.3225.8926.021,158,387
8/10/201626.1626.4625.7525.971,118,807
8/9/201625.9126.2525.8925.961,010,131
8/8/201626.4226.6425.9725.981,184,821
8/5/201626.7126.7926.1626.221,203,703
8/4/201626.5126.8326.5126.63766,564
8/3/201625.6426.6925.5026.651,805,970
8/2/201625.5426.0625.4425.851,378,588
8/1/201626.0226.0225.2925.42978,581
7/29/201625.9626.1525.6025.991,275,826
7/28/201626.4026.6326.0426.041,371,126
7/27/201626.7227.0926.2926.442,082,991
7/26/201625.9426.6025.9426.551,055,864
7/25/201626.3126.3425.8626.19950,782
7/22/201626.2526.3925.8426.26733,143
7/21/201626.2326.4626.0626.34790,810
7/20/201625.9626.2325.7626.12927,077
7/19/201626.1726.3326.0226.10764,130
7/18/201626.2326.4826.0126.45618,708
7/15/201626.5626.7626.3726.42603,988
7/14/201626.8526.9426.5226.59945,279
7/13/201626.5026.7726.4226.761,548,822
7/12/201626.4826.7126.1526.341,938,811
7/11/201625.9326.1025.8726.071,181,601
7/8/201625.6525.9925.5725.771,188,158
7/7/201625.5125.7225.0925.291,236,802
7/6/201625.3425.4724.9125.391,508,798
7/5/201626.1026.1125.2825.431,360,236
7/1/201626.3926.5826.2026.441,271,735
6/30/201626.5626.9926.3926.98902,525
6/29/201626.5326.6726.2626.371,052,334
6/28/201625.7626.2225.7226.091,392,425
6/27/201625.2925.6325.0125.521,451,437
6/24/201626.0027.1125.5425.564,345,720
6/23/201627.6528.0627.4528.001,270,433
6/22/201627.4827.5527.1627.241,531,700
6/21/201627.0327.3226.7127.241,165,929
6/20/201626.9527.4826.9427.241,305,194
6/17/201626.2726.7226.1826.591,437,512
6/16/201625.8326.0925.6726.071,356,305
6/15/201626.0526.5625.9526.211,405,892
6/14/201625.8926.0125.3125.581,068,286
6/13/201625.9626.2425.9126.01931,251
6/10/201625.9626.1325.8425.971,170,500
6/9/201626.4626.4626.0326.17810,763
6/8/201627.0527.2626.8226.82917,701
6/7/201626.7226.8726.3626.541,060,706
6/6/201626.6227.0226.5926.981,163,448
6/3/201626.6727.0326.1926.421,097,961
6/2/201625.7726.3525.7226.271,018,998
6/1/201625.7826.1425.3726.051,763,731
5/31/201626.6627.0026.0326.0512,249,781
5/27/201626.6926.8326.3426.611,091,847
5/26/201627.1827.3726.6226.69921,413
5/25/201626.7126.9726.3626.861,418,035
5/24/201626.8827.0126.1726.481,522,821
5/23/201626.4726.9426.3126.741,116,047
5/20/201627.2127.4426.6126.701,964,010
5/19/201626.4827.0126.1926.961,561,683
5/18/201627.2027.3026.6326.801,992,070
5/17/201627.2027.8427.0327.58997,464
5/16/201627.2627.5927.1527.351,682,267
5/13/201627.7327.7826.8627.061,936,460
5/12/201628.1328.2227.5427.78962,173
5/11/201627.8128.3227.8127.88686,066
5/10/201627.7327.7627.2927.741,258,490
5/9/201627.8927.8927.1027.521,111,958
5/6/201628.0328.7628.0128.53747,345
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center