$26.61 -0.08 (%) Southern Copper Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
5/27/201626.6926.8326.3426.611,091,847
5/26/201627.1827.3726.6226.69921,413
5/25/201626.7126.9726.3626.861,418,035
5/24/201626.8827.0126.1726.481,522,821
5/23/201626.4726.9426.3126.741,116,047
5/20/201627.2127.4426.6126.701,964,010
5/19/201626.4827.0126.1926.961,561,683
5/18/201627.2027.3026.6326.801,992,070
5/17/201627.2027.8427.0327.58997,464
5/16/201627.2627.5927.1527.351,682,267
5/13/201627.7327.7826.8627.061,936,460
5/12/201628.1328.2227.5427.78962,173
5/11/201627.8128.3227.8127.88686,066
5/10/201627.7327.7627.2927.741,258,490
5/9/201627.8927.8927.1027.521,111,958
5/6/201628.0328.7628.0128.53747,345
5/5/201628.8128.9027.9928.241,105,103
5/4/201628.6529.0628.3428.501,503,599
5/3/201629.1129.2428.6528.911,539,262
5/2/201629.8129.8829.3029.531,148,093
4/29/201630.0130.4129.4229.671,784,343
4/28/201630.6931.3129.6629.851,964,879
4/27/201629.8130.2529.6530.211,812,255
4/26/201629.1429.9028.8729.881,843,057
4/25/201628.4229.1928.3328.991,084,119
4/22/201629.1229.5428.8129.19975,305
4/21/201629.7129.7128.8428.871,263,257
4/20/201629.1729.2928.8229.051,066,252
4/19/201628.7429.2528.7029.101,078,617
4/18/201627.6428.3827.2828.36755,250
4/15/201627.4827.9927.1027.98782,306
4/14/201627.8227.9327.4327.66600,346
4/13/201627.8328.1527.7327.791,138,620
4/12/201626.6727.5026.4027.261,427,186
4/11/201626.2727.0626.2726.411,322,652
4/8/201626.1126.4125.6125.922,099,341
4/7/201626.6126.8725.5725.681,656,881
4/6/201626.9527.1026.6026.861,148,350
4/5/201626.6427.1826.5426.971,343,741
4/4/201627.5227.6426.7926.791,121,135
4/1/201626.8127.6126.8127.561,563,092
3/31/201628.0928.3027.6727.711,068,855
3/30/201628.5028.9727.8228.19895,382
3/29/201627.3428.3027.2328.27664,832
3/28/201627.9728.1927.3527.75723,912
3/24/201627.1528.0526.8227.971,017,214
3/23/201627.9628.0327.4327.46768,927
3/22/201628.0128.5928.0128.40682,439
3/21/201628.3028.6727.9428.22946,948
3/18/201628.5029.2028.1828.342,221,197
3/17/201627.9928.6227.8528.441,411,872
3/16/201626.4327.7226.2727.681,424,272
3/15/201626.5026.7626.2426.63912,498
3/14/201626.6127.0926.4226.871,139,952
3/11/201626.4426.9226.2326.851,450,500
3/10/201626.2126.4825.8926.28967,210
3/9/201626.0926.3025.5426.191,428,283
3/8/201626.4726.6325.7025.931,728,073
3/7/201627.0927.4326.8326.951,670,863
3/4/201626.5427.6826.5426.942,489,068
3/3/201625.7126.2225.4826.132,105,539
3/2/201624.9825.7624.9325.731,675,237
3/1/201624.4424.8224.0224.741,357,041
2/29/201624.5524.6423.8023.941,768,717
2/26/201625.0825.0824.5324.631,180,039
2/25/201624.2024.4923.8024.461,026,036
2/24/201623.9724.3823.5424.331,472,731
2/23/201624.7524.7524.2024.331,545,462
2/22/201624.3325.0224.1724.962,324,676
2/19/201624.0724.1323.5623.751,874,618
2/18/201625.3625.3823.9424.252,888,770
2/17/201625.7426.1824.9125.493,189,096
2/16/201626.4627.0226.2026.401,957,105
2/12/201624.6526.4424.2226.371,646,929
2/11/201624.3825.8323.7524.652,403,440
2/10/201625.2025.5224.9325.101,426,539
2/9/201625.3625.6624.7025.382,224,149
2/8/201626.3826.7625.6526.08953,829
2/5/201626.3327.0726.1026.501,304,699
2/4/201625.8227.2625.6226.931,972,836
2/3/201624.6325.4323.9325.431,271,772
2/2/201624.5224.8424.0224.181,471,042
2/1/201625.5825.8624.8425.381,203,400
1/29/201624.8025.9324.5825.921,556,989
1/28/201625.0325.2524.5824.981,101,273
1/27/201624.7725.3924.5524.741,261,312
1/26/201624.3825.1224.2624.992,168,114
1/25/201623.2323.7123.2323.491,130,141
1/22/201623.5523.9923.3323.621,378,857
1/21/201622.6323.2922.2323.011,093,563
1/20/201621.7022.9021.5522.662,252,303
1/19/201623.0723.2022.0222.291,224,292
1/15/201621.9522.8621.9522.711,994,089
1/14/201622.7322.9622.3122.871,346,628
1/13/201623.1223.2122.3122.661,664,132
1/12/201623.2223.3922.1722.772,343,271
1/11/201624.2524.3123.1023.392,516,920
1/8/201624.5724.7824.0424.071,242,698
1/7/201624.5424.9324.1424.562,345,306
1/6/201625.3525.5725.0425.201,527,779
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center