Southern Copper Corp $32.81

up +0.14


27/8/2014 04:00 PM  |  NYSE : SCCO  
Industries : Metals & Mining / Copper
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
8/27/201432.6632.9732.3632.811,954,888
8/26/201431.9232.8031.9232.671,960,597
8/25/201432.1832.3031.6331.931,752,847
8/22/201431.3132.2330.9332.063,481,389
8/21/201431.7631.8030.8331.352,351,804
8/20/201431.8432.1131.5931.902,067,638
8/19/201432.1332.1331.7031.801,737,449
8/18/201431.8032.1931.7832.151,092,541
8/15/201431.5631.8531.3331.761,328,176
8/14/201431.6231.7431.1831.562,443,167
8/13/201432.1732.2331.6031.852,372,752
8/12/201432.0132.7131.8432.421,631,197
8/11/201432.0232.6331.9432.082,160,383
8/8/201432.0532.2731.7531.951,299,585
8/7/201432.1932.5031.7932.091,773,871
8/6/201431.9432.5931.9432.262,724,432
8/5/201433.0533.4932.7132.892,579,044
8/4/201432.4033.2132.3633.122,167,962
8/1/201432.6833.4432.2032.322,582,415
7/31/201432.6533.0232.3332.861,547,847
7/30/201432.8332.9932.5332.812,124,650
7/29/201433.1033.2232.8332.831,640,707
7/28/201433.2833.4133.0033.181,258,083
7/25/201433.1233.4232.9133.231,300,377
7/24/201433.1933.8033.1833.251,820,807
7/23/201432.9933.1632.7433.021,146,508
7/22/201432.7533.0532.4432.631,114,774
7/21/201432.3132.6232.2032.44782,975
7/18/201432.4832.5932.1932.321,339,144
7/17/201432.9733.0032.4532.501,642,441
7/16/201433.0833.4932.8633.161,680,962
7/15/201433.0533.3432.6432.811,694,069
7/14/201432.9733.1732.7533.101,366,610
7/11/201433.0233.1332.7432.981,830,782
7/10/201433.2033.5733.0133.172,025,776
7/9/201433.7033.8133.2333.491,622,985
7/8/201432.7333.9032.7133.542,853,675
7/7/201432.9733.4832.7933.233,402,142
7/3/201431.6232.9931.5332.712,446,927
7/2/201430.8031.7430.7531.602,633,157
7/1/201430.5731.1230.5430.631,752,944
6/30/201429.7330.3929.5230.371,442,048
6/27/201429.6529.9529.6029.751,205,460
6/26/201429.7229.8529.5329.71762,384
6/25/201429.7829.8329.5329.691,360,745
6/24/201430.5530.5529.7529.781,195,629
6/23/201430.0030.7329.9730.621,558,184
6/20/201429.4929.8829.3029.821,101,871
6/19/201429.9430.1829.5429.551,318,829
6/18/201428.8829.8428.7929.771,798,277
6/17/201428.4228.8628.3628.811,191,739
6/16/201428.7329.0228.7328.75977,196
6/13/201428.6428.8628.4028.731,142,686
6/12/201428.6528.9228.5128.651,208,643
6/11/201428.9829.0628.8128.941,955,335
6/10/201429.0129.1928.9629.061,104,138
6/9/201428.9029.1728.9029.111,531,710
6/6/201429.2729.3028.8828.891,910,210
6/5/201429.3429.5329.1729.261,745,032
6/4/201429.5629.6228.9429.201,944,026
6/3/201429.7329.9829.6329.761,440,364
6/2/201429.7929.9829.5029.931,130,470
5/30/201429.5229.8329.2829.722,421,971
5/29/201429.5029.8629.5029.781,710,013
5/28/201429.8229.8229.2529.511,468,173
5/27/201430.6030.6229.8529.941,725,062
5/23/201430.1930.6830.1730.431,528,241
5/22/201429.9230.3429.9230.191,188,893
5/21/201429.8430.0429.5629.891,689,733
5/20/201429.9430.1729.7829.851,120,574
5/19/201429.9730.3429.9630.111,519,828
5/16/201429.8030.3929.6330.151,434,812
5/15/201430.4730.6929.8030.052,045,273
5/14/201429.6230.7829.6130.642,173,718
5/13/201429.8529.9529.3729.441,538,117
5/12/201429.2630.2329.0129.852,416,989
5/9/201428.6228.7928.3128.521,755,796
5/8/201428.6928.8228.5128.651,946,425
5/7/201428.7128.8028.5128.681,449,021
5/6/201428.8229.0828.6928.701,753,970
5/5/201429.3129.3128.7628.861,833,655
5/2/201429.3729.8629.2629.431,338,644
5/1/201429.9330.0329.2729.39938,845
4/30/201430.0430.3729.8430.141,753,416
4/29/201429.8230.3329.7230.221,215,592
4/28/201429.5129.7229.2229.661,343,819
4/25/201430.2830.2829.6229.791,043,214
4/24/201429.8530.3529.8530.201,446,348
4/23/201430.0330.0729.6730.011,525,327
4/22/201429.7330.2229.5930.111,458,234
4/21/201429.7929.9829.4729.75733,256
4/17/201429.7429.9929.6229.84699,894
4/16/201429.5929.9229.4229.851,300,115
4/15/201429.7529.7928.7329.312,881,809
4/14/201430.3230.5330.0430.331,236,238
4/11/201430.5130.6429.8430.052,290,045
4/10/201430.5930.8230.4430.752,102,445
4/9/201430.6430.7430.1330.702,107,065
4/8/201430.4030.8630.3730.611,960,205
4/7/201430.0330.4629.9830.321,744,201
Trading Center