$26.11 -0.33 (%) Southern Copper Corp - New York Stock Exchange, Inc.

Jul. 28, 2016 | 12:15 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
7/27/201626.7227.0926.2926.442,082,991
7/26/201625.9426.6025.9426.551,055,864
7/25/201626.3126.3425.8626.19950,782
7/22/201626.2526.3925.8426.26733,143
7/21/201626.2326.4626.0626.34790,810
7/20/201625.9626.2325.7626.12927,077
7/19/201626.1726.3326.0226.10764,130
7/18/201626.2326.4826.0126.45618,708
7/15/201626.5626.7626.3726.42603,988
7/14/201626.8526.9426.5226.59945,279
7/13/201626.5026.7726.4226.761,548,822
7/12/201626.4826.7126.1526.341,938,811
7/11/201625.9326.1025.8726.071,181,601
7/8/201625.6525.9925.5725.771,188,158
7/7/201625.5125.7225.0925.291,236,802
7/6/201625.3425.4724.9125.391,508,798
7/5/201626.1026.1125.2825.431,360,236
7/1/201626.3926.5826.2026.441,271,735
6/30/201626.5626.9926.3926.98902,525
6/29/201626.5326.6726.2626.371,052,334
6/28/201625.7626.2225.7226.091,392,425
6/27/201625.2925.6325.0125.521,451,437
6/24/201626.0027.1125.5425.564,345,720
6/23/201627.6528.0627.4528.001,270,433
6/22/201627.4827.5527.1627.241,531,700
6/21/201627.0327.3226.7127.241,165,929
6/20/201626.9527.4826.9427.241,305,194
6/17/201626.2726.7226.1826.591,437,512
6/16/201625.8326.0925.6726.071,356,305
6/15/201626.0526.5625.9526.211,405,892
6/14/201625.8926.0125.3125.581,068,286
6/13/201625.9626.2425.9126.01931,251
6/10/201625.9626.1325.8425.971,170,500
6/9/201626.4626.4626.0326.17810,763
6/8/201627.0527.2626.8226.82917,701
6/7/201626.7226.8726.3626.541,060,706
6/6/201626.6227.0226.5926.981,163,448
6/3/201626.6727.0326.1926.421,097,961
6/2/201625.7726.3525.7226.271,018,998
6/1/201625.7826.1425.3726.051,763,731
5/31/201626.6627.0026.0326.0512,249,781
5/27/201626.6926.8326.3426.611,091,847
5/26/201627.1827.3726.6226.69921,413
5/25/201626.7126.9726.3626.861,418,035
5/24/201626.8827.0126.1726.481,522,821
5/23/201626.4726.9426.3126.741,116,047
5/20/201627.2127.4426.6126.701,964,010
5/19/201626.4827.0126.1926.961,561,683
5/18/201627.2027.3026.6326.801,992,070
5/17/201627.2027.8427.0327.58997,464
5/16/201627.2627.5927.1527.351,682,267
5/13/201627.7327.7826.8627.061,936,460
5/12/201628.1328.2227.5427.78962,173
5/11/201627.8128.3227.8127.88686,066
5/10/201627.7327.7627.2927.741,258,490
5/9/201627.8927.8927.1027.521,111,958
5/6/201628.0328.7628.0128.53747,345
5/5/201628.8128.9027.9928.241,105,103
5/4/201628.6529.0628.3428.501,503,599
5/3/201629.1129.2428.6528.911,539,262
5/2/201629.8129.8829.3029.531,148,093
4/29/201630.0130.4129.4229.671,784,343
4/28/201630.6931.3129.6629.851,964,879
4/27/201629.8130.2529.6530.211,812,255
4/26/201629.1429.9028.8729.881,843,057
4/25/201628.4229.1928.3328.991,084,119
4/22/201629.1229.5428.8129.19975,305
4/21/201629.7129.7128.8428.871,263,257
4/20/201629.1729.2928.8229.051,066,252
4/19/201628.7429.2528.7029.101,078,617
4/18/201627.6428.3827.2828.36755,250
4/15/201627.4827.9927.1027.98782,306
4/14/201627.8227.9327.4327.66600,346
4/13/201627.8328.1527.7327.791,138,620
4/12/201626.6727.5026.4027.261,427,186
4/11/201626.2727.0626.2726.411,322,652
4/8/201626.1126.4125.6125.922,099,341
4/7/201626.6126.8725.5725.681,656,881
4/6/201626.9527.1026.6026.861,148,350
4/5/201626.6427.1826.5426.971,343,741
4/4/201627.5227.6426.7926.791,121,135
4/1/201626.8127.6126.8127.561,563,092
3/31/201628.0928.3027.6727.711,068,855
3/30/201628.5028.9727.8228.19895,382
3/29/201627.3428.3027.2328.27664,832
3/28/201627.9728.1927.3527.75723,912
3/24/201627.1528.0526.8227.971,017,214
3/23/201627.9628.0327.4327.46768,927
3/22/201628.0128.5928.0128.40682,439
3/21/201628.3028.6727.9428.22946,948
3/18/201628.5029.2028.1828.342,221,197
3/17/201627.9928.6227.8528.441,411,872
3/16/201626.4327.7226.2727.681,424,272
3/15/201626.5026.7626.2426.63912,498
3/14/201626.6127.0926.4226.871,139,952
3/11/201626.4426.9226.2326.851,450,500
3/10/201626.2126.4825.8926.28967,210
3/9/201626.0926.3025.5426.191,428,283
3/8/201626.4726.6325.7025.931,728,073
3/7/201627.0927.4326.8326.951,670,863
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center