$26.46 -0.69 (%) Southern Copper Corp - NYSE

Sep. 4, 2015 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
9/3/201526.4727.6626.4727.151,852,310
9/2/201526.0726.4725.5026.442,122,709
9/1/201525.6026.1425.3325.442,562,075
8/31/201526.0826.9825.7026.663,143,621
8/28/201526.9527.9126.9427.352,536,953
8/27/201524.9827.3924.8026.934,033,556
8/26/201525.0325.0923.9124.403,245,075
8/25/201525.8325.8424.4824.512,607,813
8/24/201523.8125.7823.4124.875,703,779
8/21/201526.5626.8425.8725.902,116,991
8/20/201526.8727.2126.6626.691,540,626
8/19/201526.4626.9526.2326.692,470,196
8/18/201527.2527.2826.2926.992,755,543
8/17/201527.4227.7627.2127.671,172,491
8/14/201527.4527.8227.2427.611,500,422
8/13/201527.5227.7727.2627.411,817,390
8/12/201527.3327.7827.2027.732,244,482
8/11/201527.9427.9426.9727.662,299,598
8/10/201527.4028.8427.2228.671,573,312
8/7/201527.9628.3227.3827.501,580,974
8/6/201527.3828.2127.1628.191,850,566
8/5/201528.0528.4027.5027.522,473,055
8/4/201527.4427.9127.3827.811,766,909
8/3/201527.5727.8127.0127.081,873,444
7/31/201527.7628.0627.4127.861,356,160
7/30/201527.9127.9227.1127.402,259,762
7/29/201527.2028.1227.0627.952,203,430
7/28/201526.4827.5826.0727.302,410,605
7/27/201526.3927.0026.0326.091,928,792
7/24/201527.1327.1526.4026.953,484,478
7/23/201527.8628.0126.9227.422,397,667
7/22/201527.8028.2527.5727.711,915,842
7/21/201527.9728.8027.8828.351,726,768
7/20/201528.0628.4127.7927.83969,893
7/17/201528.7128.8728.1828.461,297,392
7/16/201529.0729.3328.8928.971,081,140
7/15/201529.1329.1328.7928.921,126,043
7/14/201529.1829.2928.8329.201,361,060
7/13/201528.5629.4028.3929.32832,261
7/10/201528.7528.9828.4028.48778,783
7/9/201528.6028.9228.1628.16940,380
7/8/201528.7729.1728.2328.281,610,386
7/7/201528.4529.0227.5428.912,280,037
7/6/201528.8729.4828.8529.061,484,955
7/2/201529.3929.6229.1529.561,335,996
7/1/201529.4429.5229.0529.241,333,164
6/30/201530.2030.2629.2929.412,105,994
6/29/201530.2230.5930.1730.20805,034
6/26/201530.3330.6530.1430.552,684,451
6/25/201531.0031.2130.3130.331,186,725
6/24/201530.4031.3330.4031.061,701,682
6/23/201530.0830.4429.8730.151,418,866
6/22/201530.1730.3129.9029.981,113,879
6/19/201531.0531.0530.1130.151,403,493
6/18/201530.7231.3530.5931.28938,805
6/17/201530.8030.8030.1030.491,020,907
6/16/201530.2230.8330.1530.74984,829
6/15/201530.2030.3529.9930.151,177,742
6/12/201530.4530.8030.3330.71566,150
6/11/201530.6730.7930.2230.461,414,612
6/10/201531.1531.2930.6230.71793,272
6/9/201530.3130.7230.1830.37696,905
6/8/201530.3430.4330.0930.24822,139
6/5/201530.2330.7330.0530.40833,162
6/4/201530.4030.6430.1930.36504,454
6/3/201531.0131.1430.5230.67929,074
6/2/201530.1331.2330.1330.901,172,723
6/1/201530.0530.3129.7330.071,050,986
5/29/201530.4630.7630.0130.021,635,008
5/28/201530.7330.7330.2230.50866,536
5/27/201530.5230.7830.4630.731,226,633
5/26/201531.1331.1930.5930.67913,824
5/22/201531.4431.6431.1831.37802,980
5/21/201532.2032.2231.4131.51949,283
5/20/201531.7432.3531.7432.121,144,688
5/19/201531.7831.9831.4031.661,262,005
5/18/201532.3632.5232.0432.231,293,648
5/15/201532.9632.9832.4732.791,015,183
5/14/201532.6933.0432.4733.001,220,257
5/13/201532.4132.8332.3132.41999,075
5/12/201532.1832.8731.9832.362,239,468
5/11/201532.4832.5132.1032.211,025,685
5/8/201532.5032.7132.1032.451,758,501
5/7/201532.1732.3331.8632.211,469,476
5/6/201533.0033.1232.4632.631,129,843
5/5/201532.7833.0132.6332.951,770,272
5/4/201533.3033.3032.6232.641,502,155
5/1/201532.8733.3132.8033.141,320,077
4/30/201532.1232.7931.9232.582,176,939
4/29/201532.0732.5731.8832.381,643,116
4/28/201531.6332.3531.5932.322,224,739
4/27/201531.0031.7430.9731.351,872,379
4/24/201530.4830.9830.4230.942,002,106
4/23/201529.4630.2529.4130.141,027,968
4/22/201529.7329.8829.4829.84672,572
4/21/201530.0130.0329.3729.50847,856
4/20/201529.9330.2829.9330.00863,606
4/17/201529.8730.0929.8030.001,034,720
4/16/201530.2130.2129.7730.061,040,868
4/15/201529.4430.1429.3230.051,722,472
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!