$29.56 +0.32 (%) Southern Copper Corp - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
7/2/201529.3929.6229.1529.561,335,996
7/1/201529.4429.5229.0529.241,333,164
6/30/201530.2030.2629.2929.412,105,994
6/29/201530.2230.5930.1730.20805,034
6/26/201530.3330.6530.1430.552,684,451
6/25/201531.0031.2130.3130.331,186,725
6/24/201530.4031.3330.4031.061,701,682
6/23/201530.0830.4429.8730.151,418,866
6/22/201530.1730.3129.9029.981,113,879
6/19/201531.0531.0530.1130.151,403,493
6/18/201530.7231.3530.5931.28938,805
6/17/201530.8030.8030.1030.491,020,907
6/16/201530.2230.8330.1530.74984,829
6/15/201530.2030.3529.9930.151,177,742
6/12/201530.4530.8030.3330.71566,150
6/11/201530.6730.7930.2230.461,414,612
6/10/201531.1531.2930.6230.71793,272
6/9/201530.3130.7230.1830.37696,905
6/8/201530.3430.4330.0930.24822,139
6/5/201530.2330.7330.0530.40833,162
6/4/201530.4030.6430.1930.36504,454
6/3/201531.0131.1430.5230.67929,074
6/2/201530.1331.2330.1330.901,172,723
6/1/201530.0530.3129.7330.071,050,986
5/29/201530.4630.7630.0130.021,635,008
5/28/201530.7330.7330.2230.50866,536
5/27/201530.5230.7830.4630.731,226,633
5/26/201531.1331.1930.5930.67913,824
5/22/201531.4431.6431.1831.37802,980
5/21/201532.2032.2231.4131.51949,283
5/20/201531.7432.3531.7432.121,144,688
5/19/201531.7831.9831.4031.661,262,005
5/18/201532.3632.5232.0432.231,293,648
5/15/201532.9632.9832.4732.791,015,183
5/14/201532.6933.0432.4733.001,220,257
5/13/201532.4132.8332.3132.41999,075
5/12/201532.1832.8731.9832.362,239,468
5/11/201532.4832.5132.1032.211,025,685
5/8/201532.5032.7132.1032.451,758,501
5/7/201532.1732.3331.8632.211,469,476
5/6/201533.0033.1232.4632.631,129,843
5/5/201532.7833.0132.6332.951,770,272
5/4/201533.3033.3032.6232.641,502,155
5/1/201532.8733.3132.8033.141,320,077
4/30/201532.1232.7931.9232.582,176,939
4/29/201532.0732.5731.8832.381,643,116
4/28/201531.6332.3531.5932.322,224,739
4/27/201531.0031.7430.9731.351,872,379
4/24/201530.4830.9830.4230.942,002,106
4/23/201529.4630.2529.4130.141,027,968
4/22/201529.7329.8829.4829.84672,572
4/21/201530.0130.0329.3729.50847,856
4/20/201529.9330.2829.9330.00863,606
4/17/201529.8730.0929.8030.001,034,720
4/16/201530.2130.2129.7730.061,040,868
4/15/201529.4430.1429.3230.051,722,472
4/14/201529.4629.5628.8929.361,161,903
4/13/201529.1129.2528.7228.991,538,287
4/10/201529.1129.3528.8229.041,508,569
4/9/201529.3029.4629.0529.081,266,890
4/8/201529.8529.9129.4629.51784,931
4/7/201529.4929.6929.3429.431,030,875
4/6/201529.4229.6729.2729.521,003,866
4/2/201528.7129.2128.7029.18948,086
4/1/201529.2029.5428.8128.911,509,732
3/31/201528.9829.2628.7929.181,435,861
3/30/201528.3729.7628.3329.592,133,318
3/27/201529.1329.3028.0128.333,916,434
3/26/201529.7130.1529.3529.411,631,067
3/25/201530.3230.3729.6629.661,655,039
3/24/201530.3730.7329.9030.071,800,225
3/23/201530.3330.4929.8830.391,522,323
3/20/201529.7330.5229.7130.032,840,129
3/19/201529.4929.6629.2329.411,159,166
3/18/201528.7829.7428.7529.601,527,703
3/17/201528.8029.4028.8029.181,084,564
3/16/201529.0529.2328.7028.991,008,525
3/13/201529.0329.0928.5228.981,306,959
3/12/201529.4429.8429.1129.211,945,061
3/11/201528.3229.0227.9428.911,794,518
3/10/201528.4728.8928.1328.331,892,810
3/9/201528.9429.1028.6428.901,436,936
3/6/201528.8229.0728.5828.841,810,109
3/5/201529.7030.1029.4129.461,612,417
3/4/201529.2129.9229.0829.821,347,650
3/3/201529.8130.0729.5329.561,175,707
3/2/201529.7230.2929.5629.821,741,624
2/27/201530.0730.2829.7729.771,613,316
2/26/201530.2030.2729.8629.911,324,808
2/25/201530.1930.2129.9030.071,078,345
2/24/201530.4030.5230.0330.071,313,540
2/23/201529.8030.1829.6230.081,289,852
2/20/201530.1030.3030.0430.201,042,622
2/19/201530.4830.5430.0930.181,194,905
2/18/201530.4030.9530.3030.721,181,571
2/17/201530.0630.6830.0330.461,255,148
2/13/201530.4330.9530.1930.431,478,154
2/12/201529.7630.1529.7030.131,716,302
2/11/201529.4229.4728.8529.272,591,850
2/10/201529.3529.7029.0629.541,900,286
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!