$34.98 +0.14 (%) Southern Copper Corp - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
12/9/201634.8534.9934.6634.98723,452
12/8/201634.6834.9634.2834.841,035,609
12/7/201634.5034.7333.9134.431,308,947
12/6/201633.7134.2133.5434.161,117,825
12/5/201633.5933.8733.4533.841,003,873
12/2/201632.8733.1232.7333.11693,483
12/1/201633.0433.3932.8633.031,019,646
11/30/201632.8033.0732.4132.831,505,743
11/29/201632.1932.5431.7132.32930,524
11/28/201633.4633.5033.0433.11800,546
11/25/201633.5533.6833.2033.60775,986
11/23/201632.6233.5232.4633.431,630,752
11/22/201632.5032.9532.2132.931,299,886
11/21/201632.1432.3031.8231.99920,695
11/18/201631.2531.7631.1531.701,185,596
11/17/201632.1032.8031.5231.681,070,464
11/16/201631.7832.2431.5031.811,678,998
11/15/201632.3432.6932.0132.351,217,950
11/14/201632.8733.1832.5833.122,015,834
11/11/201634.6134.7931.4132.803,554,423
11/10/201630.2234.0330.2233.725,459,520
11/9/201629.2130.0229.0429.642,589,251
11/8/201627.9928.8527.8728.791,429,246
11/7/201627.6828.0027.5827.96942,298
11/4/201626.6427.4626.5227.331,390,023
11/3/201626.9427.1226.7226.771,076,910
11/2/201627.6127.8326.8026.811,124,775
11/1/201628.7028.7027.7827.781,209,066
10/31/201628.0028.5827.9928.391,588,806
10/28/201628.1028.3627.6627.811,056,440
10/27/201628.1628.3327.9128.16680,864
10/26/201627.7728.2327.6328.071,009,563
10/25/201627.9828.5127.8428.041,217,147
10/24/201627.6127.7527.4327.70516,328
10/21/201627.5427.7527.3927.40802,781
10/20/201627.2427.7527.0027.741,283,210
10/19/201626.7527.4326.5527.401,218,874
10/18/201626.7926.7926.1726.63726,847
10/17/201626.1226.4526.0526.43568,094
10/14/201626.4126.6525.9426.01802,053
10/13/201625.7926.3325.7926.27544,749
10/12/201626.2226.8226.1926.66511,677
10/11/201626.7426.8426.1326.181,117,159
10/10/201626.4926.8726.4726.75775,936
10/7/201626.5326.6326.0526.22566,106
10/6/201626.3026.6726.2326.31467,729
10/5/201626.0626.6926.0326.621,144,043
10/4/201626.2326.3425.9426.01974,105
10/3/201626.4826.5126.1426.34908,384
9/30/201626.5026.7026.3026.30923,980
9/29/201626.6026.6826.3026.431,515,713
9/28/201626.0226.6925.8626.68952,390
9/27/201625.5625.8425.4625.72518,953
9/26/201625.9726.0625.7725.77443,025
9/23/201626.1126.3825.8725.961,014,283
9/22/201626.5026.8026.1826.27867,468
9/21/201625.8426.2125.6326.16930,770
9/20/201625.6025.6725.3925.61420,058
9/19/201625.7525.8125.3425.50743,621
9/16/201625.0225.5225.0125.331,019,075
9/15/201625.3125.6925.1625.41759,979
9/14/201625.2825.5525.0825.341,044,215
9/13/201625.4825.4824.9925.201,226,993
9/12/201624.9725.9124.9025.841,287,945
9/9/201625.8225.8325.2225.261,107,916
9/8/201626.0026.1625.8526.04962,994
9/7/201626.3026.4225.8925.96882,194
9/6/201626.0426.4026.0426.40624,118
9/2/201626.2026.4925.9926.10601,650
9/1/201625.8626.0125.6425.88668,596
8/31/201625.7926.1325.6425.821,345,256
8/30/201626.2126.2925.8225.99765,179
8/29/201626.0626.3126.0626.25535,274
8/26/201626.4627.0026.1126.131,110,813
8/25/201625.6926.0825.5926.01742,074
8/24/201626.2126.2825.7225.731,159,490
8/23/201626.4826.6426.2926.29515,608
8/22/201625.8326.3125.7226.30616,943
8/19/201626.1526.2525.9226.01431,482
8/18/201626.4526.5026.2926.39420,337
8/17/201626.0326.2625.8526.24619,528
8/16/201626.3226.3826.0926.14753,735
8/15/201626.2026.4826.1726.20607,499
8/12/201625.7826.1325.6026.092,169,305
8/11/201626.0026.3225.8926.021,158,387
8/10/201626.1626.4625.7525.971,118,807
8/9/201625.9126.2525.8925.961,010,131
8/8/201626.4226.6425.9725.981,184,821
8/5/201626.7126.7926.1626.221,203,703
8/4/201626.5126.8326.5126.63766,564
8/3/201625.6426.6925.5026.651,805,970
8/2/201625.5426.0625.4425.851,378,588
8/1/201626.0226.0225.2925.42978,581
7/29/201625.9626.1525.6025.991,275,826
7/28/201626.4026.6326.0426.041,371,126
7/27/201626.7227.0926.2926.442,082,991
7/26/201625.9426.6025.9426.551,055,864
7/25/201626.3126.3425.8626.19950,782
7/22/201626.2526.3925.8426.26733,143
7/21/201626.2326.4626.0626.34790,810
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center