$26.51 +0.01 (%) Southern Copper Corp - NYSE

Feb. 8, 2016 | 11:50 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
2/5/201626.3327.0726.1026.501,304,699
2/4/201625.8227.2625.6226.931,972,836
2/3/201624.6325.4323.9325.431,271,772
2/2/201624.5224.8424.0224.181,471,042
2/1/201625.5825.8624.8425.381,203,400
1/29/201624.8025.9324.5825.921,556,989
1/28/201625.0325.2524.5824.981,101,273
1/27/201624.7725.3924.5524.741,261,312
1/26/201624.3825.1224.2624.992,168,114
1/25/201623.2323.7123.2323.491,130,141
1/22/201623.5523.9923.3323.621,378,857
1/21/201622.6323.2922.2323.011,093,563
1/20/201621.7022.9021.5522.662,252,303
1/19/201623.0723.2022.0222.291,224,292
1/15/201621.9522.8621.9522.711,994,089
1/14/201622.7322.9622.3122.871,346,628
1/13/201623.1223.2122.3122.661,664,132
1/12/201623.2223.3922.1722.772,343,271
1/11/201624.2524.3123.1023.392,516,920
1/8/201624.5724.7824.0424.071,242,698
1/7/201624.5424.9324.1424.562,345,306
1/6/201625.3525.5725.0425.201,527,779
1/5/201626.1626.4725.6125.951,702,172
1/4/201625.4026.1625.2625.661,640,388
12/31/201526.1026.4726.0926.12820,140
12/30/201526.2926.5225.9126.34993,545
12/29/201526.6926.8426.4926.68944,295
12/28/201526.5526.6426.1326.271,142,550
12/24/201526.7027.0926.6226.91601,544
12/23/201525.5626.7925.2226.692,161,366
12/22/201524.4825.0324.4224.871,249,725
12/21/201525.0725.2124.3024.451,968,967
12/18/201525.0125.3624.8324.891,915,156
12/17/201525.1825.3624.6224.941,664,654
12/16/201525.5625.9425.4825.711,782,963
12/15/201525.2425.6725.1725.451,606,275
12/14/201524.7625.2824.5325.031,387,882
12/11/201525.0325.5424.7524.901,453,463
12/10/201525.2025.6224.9925.331,066,615
12/9/201525.0725.7924.9125.211,356,563
12/8/201525.2025.3724.7824.802,458,969
12/7/201526.4826.5325.8225.961,395,226
12/4/201525.7526.8425.6626.791,986,052
12/3/201525.4625.7725.2525.681,777,975
12/2/201525.9526.0825.2125.252,204,391
12/1/201525.7426.1725.5126.141,676,009
11/30/201525.8026.2325.6025.732,074,412
11/27/201525.5825.9525.5125.68766,213
11/25/201525.9826.0925.3425.691,637,336
11/24/201526.0526.3825.9326.073,052,651
11/23/201527.1927.2425.9826.003,120,062
11/20/201527.0027.5826.7727.342,747,175
11/19/201526.5027.2526.5026.752,109,394
11/18/201525.9026.4525.6226.372,151,385
11/17/201525.8025.8025.1225.622,087,638
11/16/201526.0926.3125.6925.781,785,089
11/13/201526.2926.4225.8826.101,505,721
11/12/201526.1626.3925.9226.181,908,212
11/11/201526.9026.9826.3526.621,158,206
11/10/201526.4926.9626.4726.801,632,291
11/9/201526.8226.9526.1026.671,674,581
11/6/201526.8727.2026.7326.951,545,377
11/5/201527.6027.7027.2527.611,322,189
11/4/201528.3128.3727.6427.861,285,863
11/3/201527.8828.4427.8228.151,227,168
11/2/201527.5528.1527.3428.041,122,031
10/30/201527.6828.0427.4927.761,127,842
10/29/201527.8828.0227.5327.631,068,646
10/28/201527.8728.6727.6628.071,490,453
10/27/201528.3328.4827.9828.161,166,092
10/26/201529.0229.1728.5228.59876,671
10/23/201528.8829.2828.6729.001,451,447
10/22/201528.1028.7628.1028.441,065,497
10/21/201528.6328.7528.0228.071,058,435
10/20/201528.4228.7128.1328.541,305,700
10/19/201528.4528.7928.1928.481,380,257
10/16/201529.2729.2728.6228.771,160,463
10/15/201529.2029.4629.0229.351,213,133
10/14/201529.5829.7729.2129.411,199,801
10/13/201529.3629.7229.0329.361,043,089
10/12/201530.2530.2529.3129.841,436,528
10/9/201529.6530.2329.5730.162,721,964
10/8/201528.8829.1228.3728.932,155,459
10/7/201529.5329.6828.6928.892,023,220
10/6/201528.0728.9028.0428.682,010,316
10/5/201527.8128.4127.7028.351,312,127
10/2/201527.0927.6126.7527.611,873,438
10/1/201527.2227.6226.7727.212,084,079
9/30/201526.5926.7926.1426.721,956,355
9/29/201525.8526.1225.5626.091,946,412
9/28/201525.9326.0825.5725.882,035,290
9/25/201526.9927.1626.5026.671,602,348
9/24/201526.0726.9726.0126.861,685,287
9/23/201526.7926.8826.3126.371,511,589
9/22/201526.2626.9425.9526.662,181,801
9/21/201527.2927.3626.9327.041,102,702
9/18/201527.6827.7727.0627.132,966,464
9/17/201528.1128.7828.0028.171,521,915
9/16/201527.9528.5027.9528.271,703,787
9/15/201527.6928.2527.5627.841,933,400
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center