$26.72 +0.64 (%) Southern Copper Corp - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
3/15/201031.5431.7530.7731.301,893,200
3/12/201032.0232.1431.6432.043,090,800
3/11/201031.2331.3130.8231.221,820,900
3/10/201031.4031.8731.2731.512,862,300
3/9/201031.2531.7431.0731.461,898,200
3/8/201031.4631.7931.4131.601,853,000
3/5/201030.6531.5830.5331.372,149,600
3/4/201030.4130.5529.9530.491,688,200
3/3/201030.3530.7430.1430.192,440,000
3/2/201030.0730.3829.7630.113,196,200
3/1/201030.0330.0829.2530.082,938,900
2/26/201028.7629.4428.1629.362,323,000
2/25/201028.5028.8428.0128.833,049,400
2/24/201029.4429.7028.7329.052,618,500
2/23/201030.3730.3729.1929.432,169,500
2/22/201031.1131.1130.2230.492,247,300
2/19/201030.3431.1430.3431.011,507,100
2/18/201030.1730.9030.0830.801,667,800
2/17/201030.4631.6030.1430.291,689,900
2/16/201030.8131.5630.5431.385,709,000
2/12/201029.0830.0128.8329.925,438,200
2/11/201028.3229.7228.1529.575,080,200
2/10/201028.1928.4827.7028.023,825,900
2/9/201028.0828.5927.7028.225,195,200
2/8/201028.3228.7227.2627.355,764,000
2/5/201026.8327.8026.3527.796,813,500
2/4/201027.3827.4026.6526.787,557,200
2/3/201029.0929.1027.4627.987,918,200
2/2/201029.5329.5828.6929.405,247,000
2/1/201027.2628.6127.2028.555,210,600
1/29/201027.9228.5426.5626.636,270,900
1/28/201028.9929.2727.0727.629,488,300
1/27/201028.8929.4628.4429.024,784,500
1/26/201029.5829.8028.8329.174,271,100
1/25/201030.0230.4529.8130.062,718,900
1/22/201029.8530.9329.1229.668,005,400
1/21/201032.1832.2930.4330.576,267,700
1/20/201033.1933.2532.1032.364,760,500
1/19/201033.3233.7433.1033.683,583,300
1/15/201033.7433.9533.1033.234,130,800
1/14/201034.6034.7833.8634.003,395,600
1/13/201034.2534.6833.6034.513,649,200
1/12/201035.6435.6434.4434.783,234,100
1/11/201036.7936.9835.9636.302,611,200
1/8/201035.6036.3835.4336.262,132,100
1/7/201035.7136.0035.2835.562,222,000
1/6/201035.1436.0334.8035.903,036,400
1/5/201034.3334.9034.1434.772,269,700
1/4/201033.3434.4933.3434.432,799,700
12/31/200933.0133.2332.8432.911,264,000
12/30/200932.8633.0532.5332.991,095,200
12/29/200933.4033.6332.7932.931,562,000
12/28/200934.0534.2133.0933.251,556,000
12/24/200933.8233.9633.5933.73495,500
12/23/200932.8633.7032.6433.431,480,100
12/22/200932.2432.7632.0532.561,816,200
12/21/200932.4432.9032.1932.212,500,300
12/18/200932.2532.5031.6732.012,686,800
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center