$26.98 0.00 (%) Southern Copper Corp - NYSE

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
4/21/201032.2432.2930.8431.553,548,000
4/20/201032.6533.1031.9832.003,205,000
4/19/201032.9032.9831.5932.633,623,400
4/16/201034.0034.1032.7533.272,656,000
4/15/201034.7635.0234.2034.302,066,500
4/14/201035.2935.2934.8435.112,508,600
4/13/201034.8035.1134.6435.031,883,700
4/12/201034.9335.3534.8034.912,228,000
4/9/201034.8134.9734.5734.892,092,900
4/8/201033.7334.5233.3734.491,835,600
4/7/201034.5734.6833.7334.032,274,700
4/6/201034.4335.0034.2134.493,497,300
4/5/201033.3734.2733.1234.272,845,500
4/1/201032.1233.0832.1233.032,876,300
3/31/201031.5232.0031.5131.671,764,200
3/30/201032.0032.5031.6931.911,606,600
3/29/201031.5232.1531.2132.112,040,400
3/26/201030.6731.4030.5030.901,812,800
3/25/201031.3831.5030.4930.512,231,400
3/24/201031.5531.6030.9330.982,326,700
3/23/201031.1431.9331.0631.822,826,700
3/22/201030.4131.1830.0731.142,189,900
3/19/201031.8031.9830.7230.752,046,300
3/18/201032.3532.7831.6831.741,564,000
3/17/201032.5132.9332.2732.472,117,800
3/16/201031.5732.1931.3132.152,263,500
3/15/201031.5431.7530.7731.301,893,200
3/12/201032.0232.1431.6432.043,090,800
3/11/201031.2331.3130.8231.221,820,900
3/10/201031.4031.8731.2731.512,862,300
3/9/201031.2531.7431.0731.461,898,200
3/8/201031.4631.7931.4131.601,853,000
3/5/201030.6531.5830.5331.372,149,600
3/4/201030.4130.5529.9530.491,688,200
3/3/201030.3530.7430.1430.192,440,000
3/2/201030.0730.3829.7630.113,196,200
3/1/201030.0330.0829.2530.082,938,900
2/26/201028.7629.4428.1629.362,323,000
2/25/201028.5028.8428.0128.833,049,400
2/24/201029.4429.7028.7329.052,618,500
2/23/201030.3730.3729.1929.432,169,500
2/22/201031.1131.1130.2230.492,247,300
2/19/201030.3431.1430.3431.011,507,100
2/18/201030.1730.9030.0830.801,667,800
2/17/201030.4631.6030.1430.291,689,900
2/16/201030.8131.5630.5431.385,709,000
2/12/201029.0830.0128.8329.925,438,200
2/11/201028.3229.7228.1529.575,080,200
2/10/201028.1928.4827.7028.023,825,900
2/9/201028.0828.5927.7028.225,195,200
2/8/201028.3228.7227.2627.355,764,000
2/5/201026.8327.8026.3527.796,813,500
2/4/201027.3827.4026.6526.787,557,200
2/3/201029.0929.1027.4627.987,918,200
2/2/201029.5329.5828.6929.405,247,000
2/1/201027.2628.6127.2028.555,210,600
1/29/201027.9228.5426.5626.636,270,900
1/28/201028.9929.2727.0727.629,488,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center