$29.77 -0.14 (%) Southern Copper Corp - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
5/21/201025.8028.0625.7327.855,430,000
5/20/201026.0426.8825.5626.196,056,100
5/19/201026.6727.0725.9026.965,459,100
5/18/201027.9228.3126.9227.103,200,900
5/17/201028.2928.2926.7627.483,190,800
5/14/201028.7328.8327.6128.313,630,700
5/13/201029.7730.1628.9629.201,936,000
5/12/201029.5730.0929.3529.802,409,100
5/11/201029.0929.9929.0629.194,471,000
5/10/201028.5029.8328.5029.724,513,300
5/7/201027.7828.2526.0827.425,365,700
5/6/201028.9929.7926.0027.536,171,900
5/5/201028.2929.5927.7528.984,420,100
5/4/201029.7129.7128.4028.865,460,600
5/3/201030.7330.8529.2130.074,117,100
4/30/201031.3431.5830.5030.582,457,900
4/29/201030.8331.3430.7231.192,541,000
4/28/201030.9731.1230.2030.563,276,800
4/27/201031.5631.7330.4130.583,147,400
4/26/201031.7132.7331.4631.982,743,700
4/23/201031.6031.6831.0031.462,954,900
4/22/201031.4631.6130.8431.533,099,600
4/21/201032.2432.2930.8431.553,548,000
4/20/201032.6533.1031.9832.003,205,000
4/19/201032.9032.9831.5932.633,623,400
4/16/201034.0034.1032.7533.272,656,000
4/15/201034.7635.0234.2034.302,066,500
4/14/201035.2935.2934.8435.112,508,600
4/13/201034.8035.1134.6435.031,883,700
4/12/201034.9335.3534.8034.912,228,000
4/9/201034.8134.9734.5734.892,092,900
4/8/201033.7334.5233.3734.491,835,600
4/7/201034.5734.6833.7334.032,274,700
4/6/201034.4335.0034.2134.493,497,300
4/5/201033.3734.2733.1234.272,845,500
4/1/201032.1233.0832.1233.032,876,300
3/31/201031.5232.0031.5131.671,764,200
3/30/201032.0032.5031.6931.911,606,600
3/29/201031.5232.1531.2132.112,040,400
3/26/201030.6731.4030.5030.901,812,800
3/25/201031.3831.5030.4930.512,231,400
3/24/201031.5531.6030.9330.982,326,700
3/23/201031.1431.9331.0631.822,826,700
3/22/201030.4131.1830.0731.142,189,900
3/19/201031.8031.9830.7230.752,046,300
3/18/201032.3532.7831.6831.741,564,000
3/17/201032.5132.9332.2732.472,117,800
3/16/201031.5732.1931.3132.152,263,500
3/15/201031.5431.7530.7731.301,893,200
3/12/201032.0232.1431.6432.043,090,800
3/11/201031.2331.3130.8231.221,820,900
3/10/201031.4031.8731.2731.512,862,300
3/9/201031.2531.7431.0731.461,898,200
3/8/201031.4631.7931.4131.601,853,000
3/5/201030.6531.5830.5331.372,149,600
3/4/201030.4130.5529.9530.491,688,200
3/3/201030.3530.7430.1430.192,440,000
3/2/201030.0730.3829.7630.113,196,200
3/1/201030.0330.0829.2530.082,938,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center