$28.53 +0.29 (%) Southern Copper Corp - New York Stock Exchange, Inc.

May. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
7/28/201135.4735.7635.0835.202,100,529
7/27/201136.2136.5935.2635.562,529,657
7/26/201136.0436.7935.7736.592,415,560
7/25/201135.8936.2535.6035.671,856,515
7/22/201136.5936.5935.9236.071,469,686
7/21/201136.4636.6035.4836.423,435,844
7/20/201136.6936.7336.0136.521,785,775
7/19/201136.4336.8236.2036.492,195,121
7/18/201135.7036.7735.6436.003,963,112
7/15/201135.1935.9935.0535.993,029,218
7/14/201135.7036.0334.9635.043,716,121
7/13/201134.6836.2634.6835.624,637,204
7/12/201133.8234.9133.6534.172,844,562
7/11/201134.2635.0033.7333.914,056,500
7/8/201132.8935.2532.6135.055,865,142
7/7/201132.4733.1932.2533.094,522,740
7/6/201132.5032.7431.8231.882,399,543
7/5/201133.0833.2532.6532.711,551,462
7/1/201132.9333.0632.6233.042,091,353
6/30/201132.5633.2032.4132.872,780,263
6/29/201132.2432.9632.0432.252,283,914
6/28/201131.2631.9631.1331.931,759,667
6/27/201131.1231.4030.8631.001,492,828
6/24/201131.7631.9331.3031.422,175,272
6/23/201130.8031.6230.3331.583,294,990
6/22/201130.9531.7330.8131.211,738,794
6/21/201130.8331.1830.7431.102,687,777
6/20/201130.5530.9430.5030.721,686,251
6/17/201131.1731.3930.6530.792,758,956
6/16/201131.3831.6230.7030.963,181,759
6/15/201131.9331.9530.8531.283,286,937
6/14/201132.3432.5031.9132.053,705,284
6/13/201131.4731.7231.0731.662,767,806
6/10/201131.9731.9730.9731.513,063,526
6/9/201131.7132.4831.3332.084,564,960
6/8/201131.0332.3730.6331.955,617,799
6/7/201131.1131.5930.6231.296,902,957
6/6/201132.0032.2730.5930.7811,799,788
6/3/201134.4735.3034.1234.724,388,284
6/2/201133.5535.6333.2935.486,030,934
6/1/201134.5334.6532.9233.187,639,619
5/31/201136.9737.1934.1334.566,572,889
5/27/201136.3137.2136.3036.492,784,160
5/26/201135.6435.9735.3535.881,712,405
5/25/201134.8535.6734.7735.461,993,959
5/24/201134.1434.8134.0034.741,990,028
5/23/201134.1634.2433.5133.832,256,237
5/20/201135.5635.7634.9035.052,155,452
5/19/201135.7835.9234.9735.372,163,953
5/18/201133.7435.8633.7435.783,459,946
5/17/201133.9734.1733.3433.663,213,165
5/16/201134.1535.2634.0234.111,938,619
5/13/201134.1534.7234.0334.262,333,350
5/12/201134.6334.7233.6934.223,528,099
5/11/201135.6535.6534.6334.892,419,135
5/10/201136.3836.6535.7836.031,903,130
5/9/201135.9136.3935.1836.292,560,236
5/6/201135.7235.9834.9035.493,764,971
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center