$26.04 -0.40 (%) Southern Copper Corp - New York Stock Exchange, Inc.

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
10/18/201127.1128.4326.4628.291,952,084
10/17/201128.4428.4627.3027.442,153,631
10/14/201128.0928.5127.6728.301,727,255
10/13/201127.6527.7426.4527.252,125,433
10/12/201127.5028.4627.4227.672,697,548
10/11/201126.3127.3726.2926.932,099,156
10/10/201127.0527.3026.6026.852,242,717
10/7/201127.6127.6125.8026.092,801,245
10/6/201126.7227.4826.5027.053,266,976
10/5/201124.0926.5524.0926.394,809,566
10/4/201123.6924.2522.5823.994,716,479
10/3/201124.6825.2124.0124.033,034,473
9/30/201125.3825.6024.8624.992,861,139
9/29/201126.7426.9025.1425.862,567,836
9/28/201127.4827.6425.9026.063,538,534
9/27/201127.8528.6927.6828.043,272,387
9/26/201126.5626.8825.5626.573,126,045
9/23/201125.5026.5625.3526.202,789,153
9/22/201126.7227.0025.0625.655,407,327
9/21/201129.5029.5027.9227.933,787,546
9/20/201130.6330.9529.4929.502,780,999
9/19/201130.9030.9030.1230.682,285,097
9/16/201131.7531.8231.1831.473,143,001
9/15/201131.8031.9531.1231.591,649,521
9/14/201131.3231.5330.2731.342,415,213
9/13/201130.9431.2830.5231.091,690,148
9/12/201130.6630.9030.0030.862,208,426
9/9/201131.6031.6930.5630.872,256,668
9/8/201132.2632.7931.8232.041,796,234
9/7/201132.3532.8932.1232.661,827,830
9/6/201131.1331.9030.7731.862,154,638
9/2/201132.8732.9931.8632.422,219,681
9/1/201133.9134.1133.3433.441,628,004
8/31/201134.4734.5533.5733.772,710,610
8/30/201132.8633.9232.5733.722,462,613
8/29/201132.5032.7431.9732.661,950,178
8/26/201131.1032.1730.4032.131,813,584
8/25/201131.8631.9631.0131.151,611,168
8/24/201131.0631.6930.5931.682,116,287
8/23/201129.8731.0029.7331.002,146,530
8/22/201130.4830.7929.5829.631,811,065
8/19/201129.6530.7029.5029.882,213,215
8/18/201130.2430.6829.9030.224,937,503
8/17/201130.3931.6530.3231.103,220,874
8/16/201130.0530.8629.3729.773,452,564
8/15/201130.7330.8730.0630.493,392,967
8/12/201131.2531.7330.5830.892,580,960
8/11/201129.7831.1929.4630.814,008,992
8/10/201129.2130.0928.6529.174,297,666
8/9/201127.6829.6427.6029.595,978,523
8/8/201128.7529.0627.2927.575,573,938
8/5/201131.4531.8329.1629.986,066,602
8/4/201131.6531.8130.4430.744,710,387
8/3/201133.1333.2231.8732.362,899,957
8/2/201134.0034.6732.7632.804,353,159
8/1/201135.2335.2533.6134.042,883,465
7/29/201134.8634.8633.5534.162,924,666
7/28/201135.4735.7635.0835.202,100,529
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center