$30.61 -0.06 (%) Southern Copper Corp - NYSE

May. 27, 2015 | 09:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
8/17/201030.1930.5030.0830.281,760,200
8/16/201029.2230.0229.1429.641,552,700
8/13/201029.7229.7229.2029.281,623,100
8/12/201028.8929.8328.8929.591,626,600
8/11/201029.5329.6629.0729.322,562,300
8/10/201030.2630.6229.7130.432,069,200
8/9/201030.9131.2230.7231.021,846,500
8/6/201030.9131.5230.4830.683,446,600
8/5/201031.5931.5930.9031.181,823,400
8/4/201031.7632.1231.3431.722,445,200
8/3/201032.3532.3531.4531.772,508,400
8/2/201032.0632.4231.9632.392,438,400
7/30/201030.8731.5130.5131.412,610,300
7/29/201031.6732.4831.0531.192,689,000
7/28/201031.3131.7331.0631.482,365,900
7/27/201032.2532.3330.9531.223,025,100
7/26/201032.4432.4431.6132.143,743,000
7/23/201033.6433.6531.4932.267,422,300
7/22/201031.8032.5531.7132.054,063,600
7/21/201031.3032.0030.7531.084,350,400
7/20/201028.9130.6528.7930.613,213,200
7/19/201029.2729.6629.1129.271,733,300
7/16/201029.3329.5728.8228.932,568,600
7/15/201030.0630.2129.1029.792,562,200
7/14/201030.1830.4529.8730.071,991,600
7/13/201029.7630.4029.6130.212,852,400
7/12/201030.0730.0928.9029.092,145,900
7/9/201029.6530.4329.3530.291,766,300
7/8/201029.1929.5529.0629.503,252,500
7/7/201027.2328.9327.2328.913,002,700
7/6/201027.1927.9526.9427.262,686,400
7/2/201026.9427.2026.2626.441,939,400
7/1/201026.5426.9925.6526.532,993,900
6/30/201027.1227.3826.4526.541,993,800
6/29/201028.1628.1626.8627.032,747,400
6/28/201029.6929.7928.6628.871,966,900
6/25/201029.1929.8328.6129.592,931,500
6/24/201029.9629.9629.0429.142,813,200
6/23/201030.0130.2229.2630.122,473,700
6/22/201031.1131.3830.1030.152,007,600
6/21/201031.6632.2530.7231.013,604,800
6/18/201030.0230.6730.0230.321,738,300
6/17/201030.8430.8730.0330.362,187,100
6/16/201030.9831.2930.7130.952,443,000
6/15/201030.7931.3830.6431.382,208,300
6/14/201031.1731.5830.3930.412,833,800
6/11/201029.9530.5929.5830.562,771,000
6/10/201028.9730.1928.9730.053,873,700
6/9/201028.3829.1028.1828.263,807,200
6/8/201026.5327.9426.5327.894,327,800
6/7/201027.2727.5426.2326.254,192,600
6/4/201028.1828.5327.0327.273,392,300
6/3/201029.6129.9328.2629.022,677,700
6/2/201028.0229.6427.9129.602,973,300
6/1/201028.7229.3827.8727.912,564,600
5/28/201029.7429.8329.0929.482,624,100
5/27/201028.1529.7628.0529.763,121,600
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center