$27.86 +0.46 (%) Southern Copper Corp - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
10/22/201042.0642.1041.2141.671,660,815
10/21/201043.1043.7341.3042.042,684,004
10/20/201040.9742.8740.7842.693,040,182
10/19/201040.6341.3640.3040.812,599,630
10/18/201041.6742.2941.2542.171,918,644
10/15/201041.3442.1440.6542.013,779,667
10/14/201040.1542.2340.1541.334,361,514
10/13/201039.4440.8039.3440.303,322,675
10/12/201038.4638.8737.8238.811,364,467
10/11/201038.9139.0938.4338.741,008,986
10/8/201038.3038.8037.9738.752,738,040
10/7/201038.8038.8437.8538.303,387,504
10/6/201037.0538.6436.9938.553,033,983
10/5/201035.7237.0835.7137.002,609,097
10/4/201035.8835.8835.3035.422,099,117
10/1/201035.4436.0035.3935.882,158,169
9/30/201035.2435.3834.1335.121,964,900
9/29/201035.3035.3134.7735.091,183,922
9/28/201035.1635.1834.5335.172,155,173
9/27/201034.7435.3134.5935.031,394,830
9/24/201034.5235.2034.5234.692,031,501
9/23/201033.5434.4933.1334.181,873,787
9/22/201033.8034.0933.5533.851,641,925
9/21/201033.7233.7233.0733.451,918,633
9/20/201033.3733.6433.0333.591,392,781
9/17/201033.3533.4032.8233.141,596,805
9/16/201032.6233.0932.6233.00971,659
9/15/201032.7032.9832.6132.831,226,953
9/14/201032.8733.3032.6433.021,457,580
9/13/201032.7633.4032.5733.061,805,706
9/10/201032.0232.3231.8032.311,441,967
9/9/201032.1332.4931.6831.961,879,223
9/8/201031.9632.3331.8031.882,397,823
9/7/201031.7832.1031.5331.931,625,483
9/3/201032.3432.3631.8132.192,054,980
9/2/201031.6031.9931.2631.801,448,839
9/1/201031.0231.9931.0231.642,471,837
8/31/201029.6930.6629.6530.232,318,600
8/30/201030.1230.4129.8229.911,397,900
8/27/201028.6730.1728.6430.093,505,500
8/26/201028.7028.9928.4628.481,859,600
8/25/201027.6928.5027.5328.353,716,900
8/24/201028.7728.7727.8428.043,374,800
8/23/201029.6829.8329.1029.101,394,800
8/20/201029.3929.4428.8929.401,296,300
8/19/201030.0230.4829.3829.451,503,700
8/18/201030.2830.6130.0430.051,790,100
8/17/201030.1930.5030.0830.281,760,200
8/16/201029.2230.0229.1429.641,552,700
8/13/201029.7229.7229.2029.281,623,100
8/12/201028.8929.8328.8929.591,626,600
8/11/201029.5329.6629.0729.322,562,300
8/10/201030.2630.6229.7130.432,069,200
8/9/201030.9131.2230.7231.021,846,500
8/6/201030.9131.5230.4830.683,446,600
8/5/201031.5931.5930.9031.181,823,400
8/4/201031.7632.1231.3431.722,445,200
8/3/201032.3532.3531.4531.772,508,400
8/2/201032.0632.4231.9632.392,438,400
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!