$34.98 +0.14 (%) Southern Copper Corp - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
3/6/201230.3130.8129.7030.743,173,595
3/5/201231.5631.5730.8631.302,171,897
3/2/201232.3132.3931.4331.862,419,251
3/1/201232.2432.7932.2432.361,245,620
2/29/201232.9733.2532.0432.162,861,933
2/28/201232.8433.2432.7432.962,154,932
2/27/201232.8132.9832.5432.752,651,310
2/24/201233.4033.6232.9333.192,033,277
2/23/201233.3833.5832.7833.332,341,849
2/22/201232.5033.3932.5033.253,007,437
2/21/201232.6132.9332.2532.661,956,278
2/17/201232.8332.9231.9732.172,262,878
2/16/201232.0232.9731.8032.732,462,479
2/15/201232.3832.5931.7632.202,673,046
2/14/201232.9433.0431.7132.193,753,174
2/13/201233.7133.8632.7833.152,307,928
2/10/201234.3734.3733.3433.693,228,458
2/9/201235.1135.1834.4734.832,604,644
2/8/201235.1135.9034.9134.972,196,449
2/7/201235.0235.5134.6234.932,185,602
2/6/201235.0435.2434.7635.192,327,575
2/3/201235.1335.4034.6535.233,278,688
2/2/201234.8435.0734.3634.402,305,438
2/1/201235.1635.2234.7434.783,220,742
1/31/201234.9835.3834.2034.693,819,285
1/30/201234.9535.2133.8634.765,252,873
1/27/201236.0036.3535.7536.122,695,992
1/26/201236.3037.2735.7536.004,473,428
1/25/201235.3336.3934.9236.093,768,570
1/24/201235.3135.4434.2935.333,700,068
1/23/201235.5436.1235.3835.963,149,035
1/20/201235.5735.6534.8935.142,567,237
1/19/201235.8135.9835.3835.723,433,487
1/18/201234.6335.6534.2535.514,888,115
1/17/201233.7434.7633.7434.194,446,234
1/13/201232.8533.2532.5133.222,058,488
1/12/201233.0133.4932.7133.413,062,653
1/11/201232.2132.5531.9132.402,793,605
1/10/201231.7432.3431.7032.002,642,948
1/9/201230.9731.2030.0030.852,431,719
1/6/201231.5031.5930.8031.161,568,434
1/5/201231.3631.4930.8131.351,953,737
1/4/201231.5731.8131.2231.501,872,852
1/3/201231.1631.9031.0731.642,519,407
12/30/201129.9130.6429.9030.181,413,546
12/29/201129.8730.0829.6729.941,470,545
12/28/201130.6530.8629.7529.941,570,682
12/27/201130.7931.0030.4930.631,033,599
12/23/201130.7631.0230.4531.021,334,308
12/22/201130.4030.6730.0530.541,696,037
12/21/201129.9330.2129.6130.082,177,639
12/20/201129.1129.9229.1129.861,772,703
12/19/201129.5229.5228.4828.562,183,009
12/16/201129.3729.7629.1329.463,696,968
12/15/201129.3929.5828.8429.242,126,406
12/14/201129.3829.4728.5929.092,867,999
12/13/201131.0231.4129.2329.544,605,533
12/12/201131.2131.6930.8331.612,713,789
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center