$25.99 -0.26 (%) Southern Copper Corp - New York Stock Exchange, Inc.

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
11/21/201128.9129.1628.3628.992,196,156
11/18/201129.9630.2929.4129.471,895,257
11/17/201130.7530.9929.4129.592,969,830
11/16/201130.9931.4530.7730.933,086,014
11/15/201131.2231.5030.7231.342,114,586
11/14/201131.9032.0031.2131.421,708,051
11/11/201132.1132.6031.6232.502,315,968
11/10/201131.9132.0031.1531.722,254,545
11/9/201131.9532.1831.1731.263,687,762
11/8/201132.1032.9531.8632.773,111,055
11/7/201131.7031.7331.0131.701,948,445
11/4/201130.9331.8030.7231.622,498,609
11/3/201131.4331.9430.9531.064,487,550
11/2/201130.7631.0630.2730.972,629,520
11/1/201129.2730.5928.9529.743,079,461
10/31/201131.6931.7530.5930.682,981,904
10/28/201132.0232.4731.7832.462,929,991
10/27/201131.2632.8631.2532.434,707,588
10/26/201129.6330.0728.9129.942,578,054
10/25/201129.5029.5728.7528.912,938,132
10/24/201128.6529.4028.5229.402,666,094
10/21/201127.8128.0927.5427.901,707,263
10/20/201127.2727.6926.3527.262,118,151
10/19/201128.2328.3627.1127.261,761,491
10/18/201127.1128.4326.4628.291,952,084
10/17/201128.4428.4627.3027.442,153,631
10/14/201128.0928.5127.6728.301,727,255
10/13/201127.6527.7426.4527.252,125,433
10/12/201127.5028.4627.4227.672,697,548
10/11/201126.3127.3726.2926.932,099,156
10/10/201127.0527.3026.6026.852,242,717
10/7/201127.6127.6125.8026.092,801,245
10/6/201126.7227.4826.5027.053,266,976
10/5/201124.0926.5524.0926.394,809,566
10/4/201123.6924.2522.5823.994,716,479
10/3/201124.6825.2124.0124.033,034,473
9/30/201125.3825.6024.8624.992,861,139
9/29/201126.7426.9025.1425.862,567,836
9/28/201127.4827.6425.9026.063,538,534
9/27/201127.8528.6927.6828.043,272,387
9/26/201126.5626.8825.5626.573,126,045
9/23/201125.5026.5625.3526.202,789,153
9/22/201126.7227.0025.0625.655,407,327
9/21/201129.5029.5027.9227.933,787,546
9/20/201130.6330.9529.4929.502,780,999
9/19/201130.9030.9030.1230.682,285,097
9/16/201131.7531.8231.1831.473,143,001
9/15/201131.8031.9531.1231.591,649,521
9/14/201131.3231.5330.2731.342,415,213
9/13/201130.9431.2830.5231.091,690,148
9/12/201130.6630.9030.0030.862,208,426
9/9/201131.6031.6930.5630.872,256,668
9/8/201132.2632.7931.8232.041,796,234
9/7/201132.3532.8932.1232.661,827,830
9/6/201131.1331.9030.7731.862,154,638
9/2/201132.8732.9931.8632.422,219,681
9/1/201133.9134.1133.3433.441,628,004
8/31/201134.4734.5533.5733.772,710,610
8/30/201132.8633.9232.5733.722,462,613
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center