$26.50 -0.48 (%) Southern Copper Corp - New York Stock Exchange, Inc.

Jul. 1, 2016 | 10:20 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
9/22/201126.7227.0025.0625.655,407,327
9/21/201129.5029.5027.9227.933,787,546
9/20/201130.6330.9529.4929.502,780,999
9/19/201130.9030.9030.1230.682,285,097
9/16/201131.7531.8231.1831.473,143,001
9/15/201131.8031.9531.1231.591,649,521
9/14/201131.3231.5330.2731.342,415,213
9/13/201130.9431.2830.5231.091,690,148
9/12/201130.6630.9030.0030.862,208,426
9/9/201131.6031.6930.5630.872,256,668
9/8/201132.2632.7931.8232.041,796,234
9/7/201132.3532.8932.1232.661,827,830
9/6/201131.1331.9030.7731.862,154,638
9/2/201132.8732.9931.8632.422,219,681
9/1/201133.9134.1133.3433.441,628,004
8/31/201134.4734.5533.5733.772,710,610
8/30/201132.8633.9232.5733.722,462,613
8/29/201132.5032.7431.9732.661,950,178
8/26/201131.1032.1730.4032.131,813,584
8/25/201131.8631.9631.0131.151,611,168
8/24/201131.0631.6930.5931.682,116,287
8/23/201129.8731.0029.7331.002,146,530
8/22/201130.4830.7929.5829.631,811,065
8/19/201129.6530.7029.5029.882,213,215
8/18/201130.2430.6829.9030.224,937,503
8/17/201130.3931.6530.3231.103,220,874
8/16/201130.0530.8629.3729.773,452,564
8/15/201130.7330.8730.0630.493,392,967
8/12/201131.2531.7330.5830.892,580,960
8/11/201129.7831.1929.4630.814,008,992
8/10/201129.2130.0928.6529.174,297,666
8/9/201127.6829.6427.6029.595,978,523
8/8/201128.7529.0627.2927.575,573,938
8/5/201131.4531.8329.1629.986,066,602
8/4/201131.6531.8130.4430.744,710,387
8/3/201133.1333.2231.8732.362,899,957
8/2/201134.0034.6732.7632.804,353,159
8/1/201135.2335.2533.6134.042,883,465
7/29/201134.8634.8633.5534.162,924,666
7/28/201135.4735.7635.0835.202,100,529
7/27/201136.2136.5935.2635.562,529,657
7/26/201136.0436.7935.7736.592,415,560
7/25/201135.8936.2535.6035.671,856,515
7/22/201136.5936.5935.9236.071,469,686
7/21/201136.4636.6035.4836.423,435,844
7/20/201136.6936.7336.0136.521,785,775
7/19/201136.4336.8236.2036.492,195,121
7/18/201135.7036.7735.6436.003,963,112
7/15/201135.1935.9935.0535.993,029,218
7/14/201135.7036.0334.9635.043,716,121
7/13/201134.6836.2634.6835.624,637,204
7/12/201133.8234.9133.6534.172,844,562
7/11/201134.2635.0033.7333.914,056,500
7/8/201132.8935.2532.6135.055,865,142
7/7/201132.4733.1932.2533.094,522,740
7/6/201132.5032.7431.8231.882,399,543
7/5/201133.0833.2532.6532.711,551,462
7/1/201132.9333.0632.6233.042,091,353
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center