$26.37 -0.78 (%) Southern Copper Corp - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
11/29/201042.5442.6441.3242.512,067,772
11/26/201042.6043.0342.4642.67775,108
11/24/201042.7144.1842.3843.542,210,802
11/23/201042.8743.1741.7541.943,221,971
11/22/201044.3144.5943.2344.292,027,466
11/19/201044.1044.9643.5544.671,585,515
11/18/201043.6044.8543.2544.342,113,750
11/17/201042.3843.0942.0642.532,007,157
11/16/201042.6942.6941.3042.434,300,974
11/15/201044.2744.6443.5243.702,169,412
11/12/201045.5445.5543.8244.133,565,430
11/11/201046.0746.7345.3046.732,790,975
11/10/201045.2045.5243.9945.501,985,340
11/9/201047.0547.4844.8645.152,676,526
11/8/201045.9346.5045.3346.491,897,754
11/5/201044.9346.6944.9146.632,612,422
11/4/201043.7145.2343.5545.133,518,770
11/3/201042.5542.8841.8642.551,776,578
11/2/201043.3443.3542.6942.832,059,358
11/1/201043.1143.6742.5742.931,884,364
10/29/201042.4342.8342.1442.801,750,381
10/28/201042.8343.1742.3643.081,457,174
10/27/201041.9442.3541.3942.301,591,257
10/26/201042.2042.9941.9142.871,401,995
10/25/201042.2842.9842.2842.471,146,920
10/22/201042.0642.1041.2141.671,660,815
10/21/201043.1043.7341.3042.042,684,004
10/20/201040.9742.8740.7842.693,040,182
10/19/201040.6341.3640.3040.812,599,630
10/18/201041.6742.2941.2542.171,918,644
10/15/201041.3442.1440.6542.013,779,667
10/14/201040.1542.2340.1541.334,361,514
10/13/201039.4440.8039.3440.303,322,675
10/12/201038.4638.8737.8238.811,364,467
10/11/201038.9139.0938.4338.741,008,986
10/8/201038.3038.8037.9738.752,738,040
10/7/201038.8038.8437.8538.303,387,504
10/6/201037.0538.6436.9938.553,033,983
10/5/201035.7237.0835.7137.002,609,097
10/4/201035.8835.8835.3035.422,099,117
10/1/201035.4436.0035.3935.882,158,169
9/30/201035.2435.3834.1335.121,964,900
9/29/201035.3035.3134.7735.091,183,922
9/28/201035.1635.1834.5335.172,155,173
9/27/201034.7435.3134.5935.031,394,830
9/24/201034.5235.2034.5234.692,031,501
9/23/201033.5434.4933.1334.181,873,787
9/22/201033.8034.0933.5533.851,641,925
9/21/201033.7233.7233.0733.451,918,633
9/20/201033.3733.6433.0333.591,392,781
9/17/201033.3533.4032.8233.141,596,805
9/16/201032.6233.0932.6233.00971,659
9/15/201032.7032.9832.6132.831,226,953
9/14/201032.8733.3032.6433.021,457,580
9/13/201032.7633.4032.5733.061,805,706
9/10/201032.0232.3231.8032.311,441,967
9/9/201032.1332.4931.6831.961,879,223
9/8/201031.9632.3331.8031.882,397,823
9/7/201031.7832.1031.5331.931,625,483
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!