$32.64 -0.50 (%) Southern Copper Corp - NYSE

May. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
7/27/201032.2532.3330.9531.223,025,100
7/26/201032.4432.4431.6132.143,743,000
7/23/201033.6433.6531.4932.267,422,300
7/22/201031.8032.5531.7132.054,063,600
7/21/201031.3032.0030.7531.084,350,400
7/20/201028.9130.6528.7930.613,213,200
7/19/201029.2729.6629.1129.271,733,300
7/16/201029.3329.5728.8228.932,568,600
7/15/201030.0630.2129.1029.792,562,200
7/14/201030.1830.4529.8730.071,991,600
7/13/201029.7630.4029.6130.212,852,400
7/12/201030.0730.0928.9029.092,145,900
7/9/201029.6530.4329.3530.291,766,300
7/8/201029.1929.5529.0629.503,252,500
7/7/201027.2328.9327.2328.913,002,700
7/6/201027.1927.9526.9427.262,686,400
7/2/201026.9427.2026.2626.441,939,400
7/1/201026.5426.9925.6526.532,993,900
6/30/201027.1227.3826.4526.541,993,800
6/29/201028.1628.1626.8627.032,747,400
6/28/201029.6929.7928.6628.871,966,900
6/25/201029.1929.8328.6129.592,931,500
6/24/201029.9629.9629.0429.142,813,200
6/23/201030.0130.2229.2630.122,473,700
6/22/201031.1131.3830.1030.152,007,600
6/21/201031.6632.2530.7231.013,604,800
6/18/201030.0230.6730.0230.321,738,300
6/17/201030.8430.8730.0330.362,187,100
6/16/201030.9831.2930.7130.952,443,000
6/15/201030.7931.3830.6431.382,208,300
6/14/201031.1731.5830.3930.412,833,800
6/11/201029.9530.5929.5830.562,771,000
6/10/201028.9730.1928.9730.053,873,700
6/9/201028.3829.1028.1828.263,807,200
6/8/201026.5327.9426.5327.894,327,800
6/7/201027.2727.5426.2326.254,192,600
6/4/201028.1828.5327.0327.273,392,300
6/3/201029.6129.9328.2629.022,677,700
6/2/201028.0229.6427.9129.602,973,300
6/1/201028.7229.3827.8727.912,564,600
5/28/201029.7429.8329.0929.482,624,100
5/27/201028.1529.7628.0529.763,121,600
5/26/201028.3128.9927.5327.623,989,700
5/25/201026.2227.7726.0627.774,002,000
5/24/201028.0828.2027.2027.213,120,000
5/21/201025.8028.0625.7327.855,430,000
5/20/201026.0426.8825.5626.196,056,100
5/19/201026.6727.0725.9026.965,459,100
5/18/201027.9228.3126.9227.103,200,900
5/17/201028.2928.2926.7627.483,190,800
5/14/201028.7328.8327.6128.313,630,700
5/13/201029.7730.1628.9629.201,936,000
5/12/201029.5730.0929.3529.802,409,100
5/11/201029.0929.9929.0629.194,471,000
5/10/201028.5029.8328.5029.724,513,300
5/7/201027.7828.2526.0827.425,365,700
5/6/201028.9929.7926.0027.536,171,900
5/5/201028.2929.5927.7528.984,420,100
5/4/201029.7129.7128.4028.865,460,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center