$25.38 -0.70 (%) Southern Copper Corp - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
5/3/201136.0336.0835.0435.564,005,464
5/2/201137.2537.3336.1136.152,874,480
4/29/201137.1738.1337.1437.464,114,881
4/28/201135.6037.0735.4337.013,001,539
4/27/201136.0636.2035.3135.802,534,374
4/26/201136.6036.6235.8635.953,077,101
4/25/201137.2937.4436.0536.341,600,168
4/21/201136.9237.0536.4536.861,716,439
4/20/201137.6737.9436.0636.553,468,974
4/19/201135.3036.9735.3036.845,978,371
4/18/201136.8936.8935.4435.763,402,086
4/15/201135.8336.5635.7436.444,681,064
4/14/201136.9937.1535.6835.875,165,167
4/13/201138.3838.4736.9137.093,722,867
4/12/201138.3038.4337.4038.053,603,215
4/11/201139.0039.5238.6038.782,761,432
4/8/201139.7239.9839.4339.822,353,304
4/7/201140.2840.5338.6639.124,569,033
4/6/201141.1441.1540.1240.242,894,603
4/5/201140.2741.1740.0140.493,957,920
4/4/201140.2340.4639.7040.452,789,829
4/1/201140.3940.4439.5039.842,024,685
3/31/201140.2340.7439.9340.272,849,941
3/30/201140.9240.9439.8340.253,746,654
3/29/201140.2040.6539.8240.431,728,695
3/28/201141.1541.4740.1840.202,208,438
3/25/201142.1942.4541.1541.272,374,391
3/24/201142.1042.3541.3042.002,075,246
3/23/201140.7541.6140.3041.553,719,252
3/22/201140.3440.4839.3640.181,713,565
3/21/201140.8140.9239.5740.272,269,289
3/18/201141.2541.4439.7839.882,080,660
3/17/201140.8341.0540.2140.332,117,981
3/16/201141.2141.4439.1039.922,558,133
3/15/201138.3241.1437.7540.903,364,354
3/14/201139.5539.9239.2339.801,458,934
3/11/201138.2339.9638.0139.922,425,826
3/10/201139.0139.4438.2838.653,208,798
3/9/201140.7440.7439.6039.812,299,672
3/8/201140.8941.4839.9740.731,805,921
3/7/201142.1342.4040.3040.731,880,847
3/4/201142.9043.1341.8042.051,186,903
3/3/201142.6743.0042.1542.711,575,694
3/2/201141.2342.1041.0541.911,388,891
3/1/201142.9042.9941.0641.302,318,677
2/28/201142.9243.1441.8142.321,940,025
2/25/201142.3642.6642.0742.411,495,254
2/24/201141.4842.2841.2641.781,971,695
2/23/201140.8241.7440.5041.702,441,248
2/22/201141.8342.6340.7241.013,006,802
2/18/201143.4143.4642.5242.631,514,469
2/17/201144.0044.1443.2943.452,295,249
2/16/201144.4344.4543.5044.141,446,757
2/15/201144.7944.8543.4243.991,695,273
2/14/201144.9445.3944.6144.681,646,946
2/11/201144.1544.8043.8844.401,252,294
2/10/201144.4545.2144.0544.811,886,057
2/9/201146.0846.0844.5044.891,635,597
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center