$37.91 +1.19 (%) Southern Copper Corp - New York Stock Exchange, Inc.

Jan. 24, 2017 | 03:30 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
4/16/201231.3031.5430.8031.261,815,673
4/13/201231.6731.7030.8431.092,582,110
4/12/201230.2531.9130.2431.862,941,250
4/11/201230.4930.7330.0930.202,164,474
4/10/201230.5130.7529.9030.193,212,285
4/9/201230.2930.7130.1930.461,963,833
4/5/201231.0831.4830.6730.751,418,504
4/4/201230.9531.4330.8831.132,007,624
4/3/201231.8831.9731.4531.682,051,206
4/2/201231.7832.2531.7631.912,422,540
3/30/201231.6732.1431.3431.712,359,458
3/29/201231.1431.3730.6531.352,077,022
3/28/201231.6331.7130.6031.383,545,028
3/27/201231.9232.1531.6831.703,355,958
3/26/201231.2531.3730.7831.191,810,966
3/23/201230.9731.3130.7830.961,663,337
3/22/201231.1131.1130.6030.861,889,579
3/21/201231.4931.7031.0031.581,575,248
3/20/201231.4531.5930.7231.362,916,764
3/19/201231.7632.3631.6632.181,594,973
3/16/201231.6631.9231.5631.861,804,458
3/15/201231.6131.9231.3631.541,814,955
3/14/201232.1032.2431.3031.521,994,543
3/13/201231.9532.3431.8032.302,044,042
3/12/201231.3931.9631.3431.631,699,742
3/9/201231.1732.2531.1231.393,299,741
3/8/201231.1731.4430.7931.241,340,082
3/7/201230.9331.0330.4130.842,254,619
3/6/201230.3130.8129.7030.743,173,595
3/5/201231.5631.5730.8631.302,171,897
3/2/201232.3132.3931.4331.862,419,251
3/1/201232.2432.7932.2432.361,245,620
2/29/201232.9733.2532.0432.162,861,933
2/28/201232.8433.2432.7432.962,154,932
2/27/201232.8132.9832.5432.752,651,310
2/24/201233.4033.6232.9333.192,033,277
2/23/201233.3833.5832.7833.332,341,849
2/22/201232.5033.3932.5033.253,007,437
2/21/201232.6132.9332.2532.661,956,278
2/17/201232.8332.9231.9732.172,262,878
2/16/201232.0232.9731.8032.732,462,479
2/15/201232.3832.5931.7632.202,673,046
2/14/201232.9433.0431.7132.193,753,174
2/13/201233.7133.8632.7833.152,307,928
2/10/201234.3734.3733.3433.693,228,458
2/9/201235.1135.1834.4734.832,604,644
2/8/201235.1135.9034.9134.972,196,449
2/7/201235.0235.5134.6234.932,185,602
2/6/201235.0435.2434.7635.192,327,575
2/3/201235.1335.4034.6535.233,278,688
2/2/201234.8435.0734.3634.402,305,438
2/1/201235.1635.2234.7434.783,220,742
1/31/201234.9835.3834.2034.693,819,285
1/30/201234.9535.2133.8634.765,252,873
1/27/201236.0036.3535.7536.122,695,992
1/26/201236.3037.2735.7536.004,473,428
1/25/201235.3336.3934.9236.093,768,570
1/24/201235.3135.4434.2935.333,700,068
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center