$29.06 -0.50 (%) Southern Copper Corp - NYSE

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
9/24/201034.5235.2034.5234.692,031,501
9/23/201033.5434.4933.1334.181,873,787
9/22/201033.8034.0933.5533.851,641,925
9/21/201033.7233.7233.0733.451,918,633
9/20/201033.3733.6433.0333.591,392,781
9/17/201033.3533.4032.8233.141,596,805
9/16/201032.6233.0932.6233.00971,659
9/15/201032.7032.9832.6132.831,226,953
9/14/201032.8733.3032.6433.021,457,580
9/13/201032.7633.4032.5733.061,805,706
9/10/201032.0232.3231.8032.311,441,967
9/9/201032.1332.4931.6831.961,879,223
9/8/201031.9632.3331.8031.882,397,823
9/7/201031.7832.1031.5331.931,625,483
9/3/201032.3432.3631.8132.192,054,980
9/2/201031.6031.9931.2631.801,448,839
9/1/201031.0231.9931.0231.642,471,837
8/31/201029.6930.6629.6530.232,318,600
8/30/201030.1230.4129.8229.911,397,900
8/27/201028.6730.1728.6430.093,505,500
8/26/201028.7028.9928.4628.481,859,600
8/25/201027.6928.5027.5328.353,716,900
8/24/201028.7728.7727.8428.043,374,800
8/23/201029.6829.8329.1029.101,394,800
8/20/201029.3929.4428.8929.401,296,300
8/19/201030.0230.4829.3829.451,503,700
8/18/201030.2830.6130.0430.051,790,100
8/17/201030.1930.5030.0830.281,760,200
8/16/201029.2230.0229.1429.641,552,700
8/13/201029.7229.7229.2029.281,623,100
8/12/201028.8929.8328.8929.591,626,600
8/11/201029.5329.6629.0729.322,562,300
8/10/201030.2630.6229.7130.432,069,200
8/9/201030.9131.2230.7231.021,846,500
8/6/201030.9131.5230.4830.683,446,600
8/5/201031.5931.5930.9031.181,823,400
8/4/201031.7632.1231.3431.722,445,200
8/3/201032.3532.3531.4531.772,508,400
8/2/201032.0632.4231.9632.392,438,400
7/30/201030.8731.5130.5131.412,610,300
7/29/201031.6732.4831.0531.192,689,000
7/28/201031.3131.7331.0631.482,365,900
7/27/201032.2532.3330.9531.223,025,100
7/26/201032.4432.4431.6132.143,743,000
7/23/201033.6433.6531.4932.267,422,300
7/22/201031.8032.5531.7132.054,063,600
7/21/201031.3032.0030.7531.084,350,400
7/20/201028.9130.6528.7930.613,213,200
7/19/201029.2729.6629.1129.271,733,300
7/16/201029.3329.5728.8228.932,568,600
7/15/201030.0630.2129.1029.792,562,200
7/14/201030.1830.4529.8730.071,991,600
7/13/201029.7630.4029.6130.212,852,400
7/12/201030.0730.0928.9029.092,145,900
7/9/201029.6530.4329.3530.291,766,300
7/8/201029.1929.5529.0629.503,252,500
7/7/201027.2328.9327.2328.913,002,700
7/6/201027.1927.9526.9427.262,686,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!