$28.50 -0.41 (%) Southern Copper Corp - New York Stock Exchange, Inc.

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
12/9/201525.0725.7924.9125.211,356,563
12/8/201525.2025.3724.7824.802,458,969
12/7/201526.4826.5325.8225.961,395,226
12/4/201525.7526.8425.6626.791,986,052
12/3/201525.4625.7725.2525.681,777,975
12/2/201525.9526.0825.2125.252,204,391
12/1/201525.7426.1725.5126.141,676,009
11/30/201525.8026.2325.6025.732,074,412
11/27/201525.5825.9525.5125.68766,213
11/25/201525.9826.0925.3425.691,637,336
11/24/201526.0526.3825.9326.073,052,651
11/23/201527.1927.2425.9826.003,120,062
11/20/201527.0027.5826.7727.342,747,175
11/19/201526.5027.2526.5026.752,109,394
11/18/201525.9026.4525.6226.372,151,385
11/17/201525.8025.8025.1225.622,087,638
11/16/201526.0926.3125.6925.781,785,089
11/13/201526.2926.4225.8826.101,505,721
11/12/201526.1626.3925.9226.181,908,212
11/11/201526.9026.9826.3526.621,158,206
11/10/201526.4926.9626.4726.801,632,291
11/9/201526.8226.9526.1026.671,674,581
11/6/201526.8727.2026.7326.951,545,377
11/5/201527.6027.7027.2527.611,322,189
11/4/201528.3128.3727.6427.861,285,863
11/3/201527.8828.4427.8228.151,227,168
11/2/201527.5528.1527.3428.041,122,031
10/30/201527.6828.0427.4927.761,127,842
10/29/201527.8828.0227.5327.631,068,646
10/28/201527.8728.6727.6628.071,490,453
10/27/201528.3328.4827.9828.161,166,092
10/26/201529.0229.1728.5228.59876,671
10/23/201528.8829.2828.6729.001,451,447
10/22/201528.1028.7628.1028.441,065,497
10/21/201528.6328.7528.0228.071,058,435
10/20/201528.4228.7128.1328.541,305,700
10/19/201528.4528.7928.1928.481,380,257
10/16/201529.2729.2728.6228.771,160,463
10/15/201529.2029.4629.0229.351,213,133
10/14/201529.5829.7729.2129.411,199,801
10/13/201529.3629.7229.0329.361,043,089
10/12/201530.2530.2529.3129.841,436,528
10/9/201529.6530.2329.5730.162,721,964
10/8/201528.8829.1228.3728.932,155,459
10/7/201529.5329.6828.6928.892,023,220
10/6/201528.0728.9028.0428.682,010,316
10/5/201527.8128.4127.7028.351,312,127
10/2/201527.0927.6126.7527.611,873,438
10/1/201527.2227.6226.7727.212,084,079
9/30/201526.5926.7926.1426.721,956,355
9/29/201525.8526.1225.5626.091,946,412
9/28/201525.9326.0825.5725.882,035,290
9/25/201526.9927.1626.5026.671,602,348
9/24/201526.0726.9726.0126.861,685,287
9/23/201526.7926.8826.3126.371,511,589
9/22/201526.2626.9425.9526.662,181,801
9/21/201527.2927.3626.9327.041,102,702
9/18/201527.6827.7727.0627.132,966,464
9/17/201528.1128.7828.0028.171,521,915
9/16/201527.9528.5027.9528.271,703,787
9/15/201527.6928.2527.5627.841,933,400
9/14/201527.9728.1527.4127.711,485,996
9/11/201528.0928.2027.7228.191,062,785
9/10/201527.7428.2027.4728.141,808,836
9/9/201528.3928.8127.4027.511,961,081
9/8/201527.4927.8427.0227.741,841,062
9/4/201526.5127.1026.1926.371,359,800
9/3/201526.4727.6626.4727.151,852,310
9/2/201526.0726.4725.5026.442,122,709
9/1/201525.6026.1425.3325.442,562,075
8/31/201526.0826.9825.7026.663,143,621
8/28/201526.9527.9126.9427.352,536,953
8/27/201524.9827.3924.8026.934,033,556
8/26/201525.0325.0923.9124.403,245,075
8/25/201525.8325.8424.4824.512,607,813
8/24/201523.8125.7823.4124.875,703,779
8/21/201526.5626.8425.8725.902,116,991
8/20/201526.8727.2126.6626.691,540,626
8/19/201526.4626.9526.2326.692,470,196
8/18/201527.2527.2826.2926.992,755,543
8/17/201527.4227.7627.2127.671,172,491
8/14/201527.4527.8227.2427.611,500,422
8/13/201527.5227.7727.2627.411,817,390
8/12/201527.3327.7827.2027.732,244,482
8/11/201527.9427.9426.9727.662,299,598
8/10/201527.4028.8427.2228.671,573,312
8/7/201527.9628.3227.3827.501,580,974
8/6/201527.3828.2127.1628.191,850,566
8/5/201528.0528.4027.5027.522,473,055
8/4/201527.4427.9127.3827.811,766,909
8/3/201527.5727.8127.0127.081,873,444
7/31/201527.7628.0627.4127.861,356,160
7/30/201527.9127.9227.1127.402,259,762
7/29/201527.2028.1227.0627.952,203,430
7/28/201526.4827.5826.0727.302,410,605
7/27/201526.3927.0026.0326.091,928,792
7/24/201527.1327.1526.4026.953,484,478
7/23/201527.8628.0126.9227.422,397,667
7/22/201527.8028.2527.5727.711,915,842
7/21/201527.9728.8027.8828.351,726,768
Trading Center