$29.13 0.00 (%) Southern Copper Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
1/3/201429.1729.2328.5428.562,211,746
1/2/201428.7829.5428.7229.243,357,649
12/31/201328.5028.7328.4428.711,793,370
12/30/201328.2128.4828.1228.442,150,881
12/27/201327.8027.9927.7027.911,148,092
12/26/201327.6627.7427.3027.641,262,657
12/24/201327.2927.5927.2127.55616,980
12/23/201327.6227.7027.0727.241,921,622
12/20/201327.4927.8627.3227.454,474,635
12/19/201326.8027.1926.7827.032,165,605
12/18/201326.6527.0326.4126.973,326,176
12/17/201326.3326.7525.9526.202,839,467
12/16/201325.5826.2225.5626.192,618,364
12/13/201325.0925.5025.0825.482,450,602
12/12/201325.0625.1824.7024.922,277,992
12/11/201325.9225.9825.2425.242,815,181
12/10/201325.6826.1525.6325.963,060,663
12/9/201325.0925.6925.0525.601,826,978
12/6/201325.0925.2724.8725.011,818,996
12/5/201324.7524.9224.6024.783,056,393
12/4/201324.8825.1724.8025.002,172,386
12/3/201324.7425.0324.7124.882,082,884
12/2/201325.0525.2024.8424.882,227,750
11/29/201325.3525.4525.0725.101,229,406
11/27/201325.0025.5424.9825.052,083,902
11/26/201325.1225.1324.5024.933,018,359
11/25/201325.6825.7525.2225.271,952,588
11/22/201326.0226.0525.4325.672,465,969
11/21/201326.1026.2725.7826.071,875,165
11/20/201326.1926.4525.9026.022,514,432
11/19/201326.6926.7426.0726.242,513,880
11/18/201326.8726.9626.5426.632,091,888
11/15/201327.1527.3026.8626.911,542,101
11/14/201326.8027.2326.7927.082,075,179
11/13/201326.8826.9126.4926.853,230,256
11/12/201327.4727.6627.0127.211,475,422
11/11/201328.0128.0127.5327.701,353,200
11/8/201327.6728.1227.3828.092,504,675
11/7/201328.6828.6827.8227.841,446,759
11/6/201328.4528.7328.2628.592,108,215
11/5/201328.1928.3927.7928.071,754,308
11/4/201328.4828.8028.3328.401,351,350
11/1/201327.9428.4727.7128.361,692,169
10/31/201328.1628.3527.9427.951,763,020
10/30/201328.7728.9828.0928.261,383,845
10/29/201329.1229.3028.5828.731,808,082
10/28/201328.9529.4128.8128.992,201,831
10/25/201329.1629.3028.7228.971,196,094
10/24/201329.1629.5029.0029.241,135,173
10/23/201329.1429.1828.8029.041,267,877
10/22/201328.8529.7428.7329.542,180,485
10/21/201328.5328.6728.3228.451,041,791
10/18/201328.8628.8728.2528.461,004,607
10/17/201328.3028.8228.2628.641,290,388
10/16/201327.8928.3227.8828.161,088,903
10/15/201328.0828.2727.8327.892,042,000
10/14/201327.3328.4927.2628.261,854,056
10/11/201326.9827.5726.8027.441,095,344
10/10/201326.7327.1526.6227.081,369,903
10/9/201326.5026.9526.4926.522,168,665
10/8/201327.0227.1326.4926.591,352,442
10/7/201326.9127.3126.9127.11917,587
10/4/201327.0027.2926.9127.011,573,454
10/3/201327.2227.3626.9226.951,768,628
10/2/201327.3027.4727.0527.222,138,184
10/1/201327.0027.6327.0027.501,238,843
9/30/201327.4227.7527.1927.242,124,984
9/27/201328.0028.1527.4627.841,705,529
9/26/201327.9628.3027.9628.16966,160
9/25/201328.3028.4427.7727.902,079,993
9/24/201328.6028.7128.1428.171,477,338
9/23/201328.4329.1028.4128.771,332,426
9/20/201329.3729.4028.5528.551,414,618
9/19/201330.3330.3329.1829.591,899,191
9/18/201328.8030.2328.5730.152,470,282
9/17/201328.5828.8528.4528.761,601,940
9/16/201327.7728.4927.7528.442,447,818
9/13/201328.1128.1327.4427.511,650,660
9/12/201328.6028.6128.0328.121,295,214
9/11/201328.1529.0027.9128.961,517,191
9/10/201328.6228.7028.1328.361,244,196
9/9/201327.8928.4227.7228.311,480,435
9/6/201327.5227.9727.5127.731,223,532
9/5/201327.2927.6427.2427.311,106,092
9/4/201327.5127.5627.1527.392,032,812
9/3/201328.1028.2827.4127.751,713,112
8/30/201327.3727.6527.3427.502,091,271
8/29/201327.4127.7327.3127.401,451,953
8/28/201327.5327.9027.4227.421,259,522
8/27/201328.1828.2127.5427.631,591,247
8/26/201328.6428.8328.3328.35966,627
8/23/201328.6328.9928.3628.611,189,291
8/22/201328.3328.7128.3028.601,264,639
8/21/201328.4528.4627.8527.881,673,763
8/20/201328.2828.7728.1528.711,105,189
8/19/201328.7228.9228.2428.281,181,151
8/16/201329.3329.5028.7728.802,248,061
8/15/201328.9229.6428.8029.403,019,676
8/14/201328.4229.3328.3529.292,476,124
8/13/201329.4729.5928.1828.312,430,337
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center