Southern Copper Corp $31.21

down -0.69


21/8/2014 09:50 AM  |  NYSE : SCCO  
Industries : Metals & Mining / Copper
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
11/1/201327.9428.4727.7128.361,692,169
10/31/201328.1628.3527.9427.951,763,020
10/30/201328.7728.9828.0928.261,383,845
10/29/201329.1229.3028.5828.731,808,082
10/28/201328.9529.4128.8128.992,201,831
10/25/201329.1629.3028.7228.971,196,094
10/24/201329.1629.5029.0029.241,135,173
10/23/201329.1429.1828.8029.041,267,877
10/22/201328.8529.7428.7329.542,180,485
10/21/201328.5328.6728.3228.451,041,791
10/18/201328.8628.8728.2528.461,004,607
10/17/201328.3028.8228.2628.641,290,388
10/16/201327.8928.3227.8828.161,088,903
10/15/201328.0828.2727.8327.892,042,000
10/14/201327.3328.4927.2628.261,854,056
10/11/201326.9827.5726.8027.441,095,344
10/10/201326.7327.1526.6227.081,369,903
10/9/201326.5026.9526.4926.522,168,665
10/8/201327.0227.1326.4926.591,352,442
10/7/201326.9127.3126.9127.11917,587
10/4/201327.0027.2926.9127.011,573,454
10/3/201327.2227.3626.9226.951,768,628
10/2/201327.3027.4727.0527.222,138,184
10/1/201327.0027.6327.0027.501,238,843
9/30/201327.4227.7527.1927.242,124,984
9/27/201328.0028.1527.4627.841,705,529
9/26/201327.9628.3027.9628.16966,160
9/25/201328.3028.4427.7727.902,079,993
9/24/201328.6028.7128.1428.171,477,338
9/23/201328.4329.1028.4128.771,332,426
9/20/201329.3729.4028.5528.551,414,618
9/19/201330.3330.3329.1829.591,899,191
9/18/201328.8030.2328.5730.152,470,282
9/17/201328.5828.8528.4528.761,601,940
9/16/201327.7728.4927.7528.442,447,818
9/13/201328.1128.1327.4427.511,650,660
9/12/201328.6028.6128.0328.121,295,214
9/11/201328.1529.0027.9128.961,517,191
9/10/201328.6228.7028.1328.361,244,196
9/9/201327.8928.4227.7228.311,480,435
9/6/201327.5227.9727.5127.731,223,532
9/5/201327.2927.6427.2427.311,106,092
9/4/201327.5127.5627.1527.392,032,812
9/3/201328.1028.2827.4127.751,713,112
8/30/201327.3727.6527.3427.502,091,271
8/29/201327.4127.7327.3127.401,451,953
8/28/201327.5327.9027.4227.421,259,522
8/27/201328.1828.2127.5427.631,591,247
8/26/201328.6428.8328.3328.35966,627
8/23/201328.6328.9928.3628.611,189,291
8/22/201328.3328.7128.3028.601,264,639
8/21/201328.4528.4627.8527.881,673,763
8/20/201328.2828.7728.1528.711,105,189
8/19/201328.7228.9228.2428.281,181,151
8/16/201329.3329.5028.7728.802,248,061
8/15/201328.9229.6428.8029.403,019,676
8/14/201328.4229.3328.3529.292,476,124
8/13/201329.4729.5928.1828.312,430,337
8/12/201328.7529.4628.7129.463,094,330
8/9/201327.7328.9927.5828.793,769,210
8/8/201326.3327.8126.3327.602,672,763
8/7/201326.0026.2025.7525.901,510,221
8/6/201326.3526.3526.0126.131,705,545
8/5/201326.6026.6926.1826.361,728,876
8/2/201326.3326.7326.0826.683,396,882
8/1/201326.4226.4326.2126.273,264,412
7/31/201326.8626.8926.0526.073,804,838
7/30/201327.7227.7826.7826.892,348,453
7/29/201327.9828.0627.7627.781,017,827
7/26/201327.5328.2027.5028.131,153,530
7/25/201327.7428.1327.5827.781,682,372
7/24/201329.0829.0827.8227.961,811,556
7/23/201328.8629.2428.5829.132,134,152
7/22/201328.1228.7428.0028.651,449,940
7/19/201328.3028.3527.6827.931,620,490
7/18/201327.9528.5427.9028.421,497,054
7/17/201328.2028.2427.5427.661,915,744
7/16/201327.9228.0327.7227.961,297,541
7/15/201327.4027.8027.0327.761,552,708
7/12/201327.7227.7326.9827.401,557,106
7/11/201327.8228.2227.6227.811,890,912
7/10/201326.7827.1926.7526.961,573,128
7/9/201326.9227.1226.6826.741,680,493
7/8/201327.0127.0926.5626.691,642,096
7/5/201327.3827.3826.6326.961,116,274
7/3/201327.1227.5426.9027.331,074,907
7/2/201327.6227.6226.9027.191,846,051
7/1/201328.1228.1827.6327.682,083,149
6/28/201327.3527.7127.2227.622,413,336
6/27/201327.2627.6627.0027.592,063,019
6/26/201327.3927.4026.9127.081,568,616
6/25/201327.3527.6027.1127.212,550,606
6/24/201327.7027.7226.5727.062,788,421
6/21/201328.6328.6927.8428.122,541,217
6/20/201328.3128.5827.9028.262,180,705
6/19/201329.6629.7728.9228.931,762,056
6/18/201329.7529.9529.6429.76983,924
6/17/201329.9530.1329.7829.851,790,191
6/14/201330.3330.4329.5229.741,794,493
6/13/201329.2530.3329.2030.242,213,397
Trading Center