$26.01 +0.28 (%) Southern Copper Corp - New York Stock Exchange, Inc.

Aug. 25, 2016 | 02:34 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
4/4/201627.5227.6426.7926.791,121,135
4/1/201626.8127.6126.8127.561,563,092
3/31/201628.0928.3027.6727.711,068,855
3/30/201628.5028.9727.8228.19895,382
3/29/201627.3428.3027.2328.27664,832
3/28/201627.9728.1927.3527.75723,912
3/24/201627.1528.0526.8227.971,017,214
3/23/201627.9628.0327.4327.46768,927
3/22/201628.0128.5928.0128.40682,439
3/21/201628.3028.6727.9428.22946,948
3/18/201628.5029.2028.1828.342,221,197
3/17/201627.9928.6227.8528.441,411,872
3/16/201626.4327.7226.2727.681,424,272
3/15/201626.5026.7626.2426.63912,498
3/14/201626.6127.0926.4226.871,139,952
3/11/201626.4426.9226.2326.851,450,500
3/10/201626.2126.4825.8926.28967,210
3/9/201626.0926.3025.5426.191,428,283
3/8/201626.4726.6325.7025.931,728,073
3/7/201627.0927.4326.8326.951,670,863
3/4/201626.5427.6826.5426.942,489,068
3/3/201625.7126.2225.4826.132,105,539
3/2/201624.9825.7624.9325.731,675,237
3/1/201624.4424.8224.0224.741,357,041
2/29/201624.5524.6423.8023.941,768,717
2/26/201625.0825.0824.5324.631,180,039
2/25/201624.2024.4923.8024.461,026,036
2/24/201623.9724.3823.5424.331,472,731
2/23/201624.7524.7524.2024.331,545,462
2/22/201624.3325.0224.1724.962,324,676
2/19/201624.0724.1323.5623.751,874,618
2/18/201625.3625.3823.9424.252,888,770
2/17/201625.7426.1824.9125.493,189,096
2/16/201626.4627.0226.2026.401,957,105
2/12/201624.6526.4424.2226.371,646,929
2/11/201624.3825.8323.7524.652,403,440
2/10/201625.2025.5224.9325.101,426,539
2/9/201625.3625.6624.7025.382,224,149
2/8/201626.3826.7625.6526.08953,829
2/5/201626.3327.0726.1026.501,304,699
2/4/201625.8227.2625.6226.931,972,836
2/3/201624.6325.4323.9325.431,271,772
2/2/201624.5224.8424.0224.181,471,042
2/1/201625.5825.8624.8425.381,203,400
1/29/201624.8025.9324.5825.921,556,989
1/28/201625.0325.2524.5824.981,101,273
1/27/201624.7725.3924.5524.741,261,312
1/26/201624.3825.1224.2624.992,168,114
1/25/201623.2323.7123.2323.491,130,141
1/22/201623.5523.9923.3323.621,378,857
1/21/201622.6323.2922.2323.011,093,563
1/20/201621.7022.9021.5522.662,252,303
1/19/201623.0723.2022.0222.291,224,292
1/15/201621.9522.8621.9522.711,994,089
1/14/201622.7322.9622.3122.871,346,628
1/13/201623.1223.2122.3122.661,664,132
1/12/201623.2223.3922.1722.772,343,271
1/11/201624.2524.3123.1023.392,516,920
1/8/201624.5724.7824.0424.071,242,698
1/7/201624.5424.9324.1424.562,345,306
1/6/201625.3525.5725.0425.201,527,779
1/5/201626.1626.4725.6125.951,702,172
1/4/201625.4026.1625.2625.661,640,388
12/31/201526.1026.4726.0926.12820,140
12/30/201526.2926.5225.9126.34993,545
12/29/201526.6926.8426.4926.68944,295
12/28/201526.5526.6426.1326.271,142,550
12/24/201526.7027.0926.6226.91601,544
12/23/201525.5626.7925.2226.692,161,366
12/22/201524.4825.0324.4224.871,249,725
12/21/201525.0725.2124.3024.451,968,967
12/18/201525.0125.3624.8324.891,915,156
12/17/201525.1825.3624.6224.941,664,654
12/16/201525.5625.9425.4825.711,782,963
12/15/201525.2425.6725.1725.451,606,275
12/14/201524.7625.2824.5325.031,387,882
12/11/201525.0325.5424.7524.901,453,463
12/10/201525.2025.6224.9925.331,066,615
12/9/201525.0725.7924.9125.211,356,563
12/8/201525.2025.3724.7824.802,458,969
12/7/201526.4826.5325.8225.961,395,226
12/4/201525.7526.8425.6626.791,986,052
12/3/201525.4625.7725.2525.681,777,975
12/2/201525.9526.0825.2125.252,204,391
12/1/201525.7426.1725.5126.141,676,009
11/30/201525.8026.2325.6025.732,074,412
11/27/201525.5825.9525.5125.68766,213
11/25/201525.9826.0925.3425.691,637,336
11/24/201526.0526.3825.9326.073,052,651
11/23/201527.1927.2425.9826.003,120,062
11/20/201527.0027.5826.7727.342,747,175
11/19/201526.5027.2526.5026.752,109,394
11/18/201525.9026.4525.6226.372,151,385
11/17/201525.8025.8025.1225.622,087,638
11/16/201526.0926.3125.6925.781,785,089
11/13/201526.2926.4225.8826.101,505,721
11/12/201526.1626.3925.9226.181,908,212
11/11/201526.9026.9826.3526.621,158,206
11/10/201526.4926.9626.4726.801,632,291
11/9/201526.8226.9526.1026.671,674,581
Trading Center