$31.85 -0.08 (%) Southern Copper Corp - NYSE

Sep. 15, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
7/5/201327.3827.3826.6326.961,116,274
7/3/201327.1227.5426.9027.331,074,907
7/2/201327.6227.6226.9027.191,846,051
7/1/201328.1228.1827.6327.682,083,149
6/28/201327.3527.7127.2227.622,413,336
6/27/201327.2627.6627.0027.592,063,019
6/26/201327.3927.4026.9127.081,568,616
6/25/201327.3527.6027.1127.212,550,606
6/24/201327.7027.7226.5727.062,788,421
6/21/201328.6328.6927.8428.122,541,217
6/20/201328.3128.5827.9028.262,180,705
6/19/201329.6629.7728.9228.931,762,056
6/18/201329.7529.9529.6429.76983,924
6/17/201329.9530.1329.7829.851,790,191
6/14/201330.3330.4329.5229.741,794,493
6/13/201329.2530.3329.2030.242,213,397
6/12/201329.9529.9729.2629.272,441,317
6/11/201330.5230.6029.6229.693,391,176
6/10/201331.2031.5030.8231.071,636,236
6/7/201331.2931.4730.8731.321,437,430
6/6/201331.0131.3930.7931.361,666,337
6/5/201331.5431.6130.8730.961,226,890
6/4/201331.4831.7231.3931.661,416,252
6/3/201331.3731.8231.2731.641,344,296
5/31/201331.7931.8731.1431.152,182,061
5/30/201331.5532.4231.3032.081,939,929
5/29/201331.4331.5931.0331.381,852,167
5/28/201331.7832.0331.6031.831,194,225
5/24/201331.4731.5831.1131.461,669,823
5/23/201332.0032.0931.2831.722,883,474
5/22/201333.0933.9232.5232.742,281,282
5/21/201332.9333.1632.6832.831,376,074
5/20/201333.0033.1832.5832.871,580,695
5/17/201332.2133.0632.1533.061,951,525
5/16/201332.0132.4731.7831.981,590,742
5/15/201332.1632.5431.9532.281,765,245
5/14/201332.1732.8032.1232.391,591,750
5/13/201333.1833.3232.6232.711,465,649
5/10/201333.3733.5832.8533.311,184,044
5/9/201334.1234.1833.3933.461,732,122
5/8/201333.6934.3333.6234.152,220,368
5/7/201333.6533.9733.0233.392,073,772
5/6/201334.0634.2933.5833.841,857,597
5/3/201333.9134.4633.6634.292,488,353
5/2/201333.2133.2332.6732.821,739,434
5/1/201333.1833.3632.6833.011,908,656
4/30/201332.8233.3332.2833.331,887,978
4/29/201333.6033.6032.7232.901,380,586
4/26/201333.4533.5532.5932.891,901,131
4/25/201333.3434.2733.2333.572,647,030
4/24/201332.3232.8332.3132.741,888,101
4/23/201332.3432.4131.8032.112,085,881
4/22/201331.9632.4831.7632.371,953,692
4/19/201331.4832.0131.1331.994,202,460
4/18/201331.3031.9530.8131.492,618,724
4/17/201332.2432.2530.7531.343,717,081
4/16/201332.6533.2332.3432.802,343,693
4/15/201333.7333.7832.0632.184,346,540
4/12/201335.5735.6534.6634.801,804,014
4/11/201336.1936.2335.6635.841,177,619
4/10/201336.1136.4136.1136.251,985,376
4/9/201335.4336.3935.4236.032,635,845
4/8/201335.6836.2435.1735.283,290,426
4/5/201334.5435.6433.2535.543,270,914
4/4/201335.0035.5834.7334.951,890,439
4/3/201336.2536.2834.6234.913,146,914
4/2/201337.2737.4036.1036.292,278,410
4/1/201337.5237.5536.9337.221,842,882
3/28/201336.8137.6336.5437.572,666,020
3/27/201336.2336.9235.8536.901,731,707
3/26/201336.2036.4936.0436.451,186,579
3/25/201336.0836.3835.8936.111,550,285
3/22/201335.8336.1335.7136.031,278,811
3/21/201335.9636.2235.8535.871,085,260
3/20/201335.7936.2635.5936.081,408,988
3/19/201336.1136.3135.4335.742,037,946
3/18/201336.4236.7435.9836.181,918,800
3/15/201337.0037.1736.5836.742,501,800
3/14/201336.9537.1436.6637.041,691,589
3/13/201337.8637.8936.9637.001,743,859
3/12/201337.7338.2437.6137.891,191,760
3/11/201337.8537.8537.3137.711,489,245
3/8/201337.7538.0037.6037.931,224,910
3/7/201337.9338.1437.3537.571,422,006
3/6/201337.7037.9337.3837.781,673,507
3/5/201337.4537.9537.4537.691,947,554
3/4/201337.1937.4236.8437.401,919,314
3/1/201337.4737.7237.1237.351,999,555
2/28/201337.9538.1437.6437.792,016,966
2/27/201337.6038.0937.4037.911,378,461
2/26/201336.4937.8136.4937.563,515,876
2/25/201336.8837.0736.3036.352,344,772
2/22/201337.2237.2736.4336.751,824,850
2/21/201337.1537.4536.6536.962,193,525
2/20/201338.4138.4937.4337.493,000,556
2/19/201339.6739.6738.4638.592,987,543
2/15/201340.2340.2539.5239.671,208,726
2/14/201339.9540.4839.8540.261,348,221
2/13/201340.1440.2339.8140.001,290,844
2/12/201340.0340.2139.8640.021,102,596
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center