$36.01 +0.16 (%) Southern Copper Corp - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
4/6/201626.9527.1026.6026.861,148,350
4/5/201626.6427.1826.5426.971,343,741
4/4/201627.5227.6426.7926.791,121,135
4/1/201626.8127.6126.8127.561,563,092
3/31/201628.0928.3027.6727.711,068,855
3/30/201628.5028.9727.8228.19895,382
3/29/201627.3428.3027.2328.27664,832
3/28/201627.9728.1927.3527.75723,912
3/24/201627.1528.0526.8227.971,017,214
3/23/201627.9628.0327.4327.46768,927
3/22/201628.0128.5928.0128.40682,439
3/21/201628.3028.6727.9428.22946,948
3/18/201628.5029.2028.1828.342,221,197
3/17/201627.9928.6227.8528.441,411,872
3/16/201626.4327.7226.2727.681,424,272
3/15/201626.5026.7626.2426.63912,498
3/14/201626.6127.0926.4226.871,139,952
3/11/201626.4426.9226.2326.851,450,500
3/10/201626.2126.4825.8926.28967,210
3/9/201626.0926.3025.5426.191,428,283
3/8/201626.4726.6325.7025.931,728,073
3/7/201627.0927.4326.8326.951,670,863
3/4/201626.5427.6826.5426.942,489,068
3/3/201625.7126.2225.4826.132,105,539
3/2/201624.9825.7624.9325.731,675,237
3/1/201624.4424.8224.0224.741,357,041
2/29/201624.5524.6423.8023.941,768,717
2/26/201625.0825.0824.5324.631,180,039
2/25/201624.2024.4923.8024.461,026,036
2/24/201623.9724.3823.5424.331,472,731
2/23/201624.7524.7524.2024.331,545,462
2/22/201624.3325.0224.1724.962,324,676
2/19/201624.0724.1323.5623.751,874,618
2/18/201625.3625.3823.9424.252,888,770
2/17/201625.7426.1824.9125.493,189,096
2/16/201626.4627.0226.2026.401,957,105
2/12/201624.6526.4424.2226.371,646,929
2/11/201624.3825.8323.7524.652,403,440
2/10/201625.2025.5224.9325.101,426,539
2/9/201625.3625.6624.7025.382,224,149
2/8/201626.3826.7625.6526.08953,829
2/5/201626.3327.0726.1026.501,304,699
2/4/201625.8227.2625.6226.931,972,836
2/3/201624.6325.4323.9325.431,271,772
2/2/201624.5224.8424.0224.181,471,042
2/1/201625.5825.8624.8425.381,203,400
1/29/201624.8025.9324.5825.921,556,989
1/28/201625.0325.2524.5824.981,101,273
1/27/201624.7725.3924.5524.741,261,312
1/26/201624.3825.1224.2624.992,168,114
1/25/201623.2323.7123.2323.491,130,141
1/22/201623.5523.9923.3323.621,378,857
1/21/201622.6323.2922.2323.011,093,563
1/20/201621.7022.9021.5522.662,252,303
1/19/201623.0723.2022.0222.291,224,292
1/15/201621.9522.8621.9522.711,994,089
1/14/201622.7322.9622.3122.871,346,628
1/13/201623.1223.2122.3122.661,664,132
1/12/201623.2223.3922.1722.772,343,271
1/11/201624.2524.3123.1023.392,516,920
1/8/201624.5724.7824.0424.071,242,698
1/7/201624.5424.9324.1424.562,345,306
1/6/201625.3525.5725.0425.201,527,779
1/5/201626.1626.4725.6125.951,702,172
1/4/201625.4026.1625.2625.661,640,388
12/31/201526.1026.4726.0926.12820,140
12/30/201526.2926.5225.9126.34993,545
12/29/201526.6926.8426.4926.68944,295
12/28/201526.5526.6426.1326.271,142,550
12/24/201526.7027.0926.6226.91601,544
12/23/201525.5626.7925.2226.692,161,366
12/22/201524.4825.0324.4224.871,249,725
12/21/201525.0725.2124.3024.451,968,967
12/18/201525.0125.3624.8324.891,915,156
12/17/201525.1825.3624.6224.941,664,654
12/16/201525.5625.9425.4825.711,782,963
12/15/201525.2425.6725.1725.451,606,275
12/14/201524.7625.2824.5325.031,387,882
12/11/201525.0325.5424.7524.901,453,463
12/10/201525.2025.6224.9925.331,066,615
12/9/201525.0725.7924.9125.211,356,563
12/8/201525.2025.3724.7824.802,458,969
12/7/201526.4826.5325.8225.961,395,226
12/4/201525.7526.8425.6626.791,986,052
12/3/201525.4625.7725.2525.681,777,975
12/2/201525.9526.0825.2125.252,204,391
12/1/201525.7426.1725.5126.141,676,009
11/30/201525.8026.2325.6025.732,074,412
11/27/201525.5825.9525.5125.68766,213
11/25/201525.9826.0925.3425.691,637,336
11/24/201526.0526.3825.9326.073,052,651
11/23/201527.1927.2425.9826.003,120,062
11/20/201527.0027.5826.7727.342,747,175
11/19/201526.5027.2526.5026.752,109,394
11/18/201525.9026.4525.6226.372,151,385
11/17/201525.8025.8025.1225.622,087,638
11/16/201526.0926.3125.6925.781,785,089
11/13/201526.2926.4225.8826.101,505,721
11/12/201526.1626.3925.9226.181,908,212
11/11/201526.9026.9826.3526.621,158,206
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center