$30.12 +0.99 (%) Southern Copper Corp - NYSE

Oct. 21, 2014 | 03:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
8/12/201328.7529.4628.7129.463,094,330
8/9/201327.7328.9927.5828.793,769,210
8/8/201326.3327.8126.3327.602,672,763
8/7/201326.0026.2025.7525.901,510,221
8/6/201326.3526.3526.0126.131,705,545
8/5/201326.6026.6926.1826.361,728,876
8/2/201326.3326.7326.0826.683,396,882
8/1/201326.4226.4326.2126.273,264,412
7/31/201326.8626.8926.0526.073,804,838
7/30/201327.7227.7826.7826.892,348,453
7/29/201327.9828.0627.7627.781,017,827
7/26/201327.5328.2027.5028.131,153,530
7/25/201327.7428.1327.5827.781,682,372
7/24/201329.0829.0827.8227.961,811,556
7/23/201328.8629.2428.5829.132,134,152
7/22/201328.1228.7428.0028.651,449,940
7/19/201328.3028.3527.6827.931,620,490
7/18/201327.9528.5427.9028.421,497,054
7/17/201328.2028.2427.5427.661,915,744
7/16/201327.9228.0327.7227.961,297,541
7/15/201327.4027.8027.0327.761,552,708
7/12/201327.7227.7326.9827.401,557,106
7/11/201327.8228.2227.6227.811,890,912
7/10/201326.7827.1926.7526.961,573,128
7/9/201326.9227.1226.6826.741,680,493
7/8/201327.0127.0926.5626.691,642,096
7/5/201327.3827.3826.6326.961,116,274
7/3/201327.1227.5426.9027.331,074,907
7/2/201327.6227.6226.9027.191,846,051
7/1/201328.1228.1827.6327.682,083,149
6/28/201327.3527.7127.2227.622,413,336
6/27/201327.2627.6627.0027.592,063,019
6/26/201327.3927.4026.9127.081,568,616
6/25/201327.3527.6027.1127.212,550,606
6/24/201327.7027.7226.5727.062,788,421
6/21/201328.6328.6927.8428.122,541,217
6/20/201328.3128.5827.9028.262,180,705
6/19/201329.6629.7728.9228.931,762,056
6/18/201329.7529.9529.6429.76983,924
6/17/201329.9530.1329.7829.851,790,191
6/14/201330.3330.4329.5229.741,794,493
6/13/201329.2530.3329.2030.242,213,397
6/12/201329.9529.9729.2629.272,441,317
6/11/201330.5230.6029.6229.693,391,176
6/10/201331.2031.5030.8231.071,636,236
6/7/201331.2931.4730.8731.321,437,430
6/6/201331.0131.3930.7931.361,666,337
6/5/201331.5431.6130.8730.961,226,890
6/4/201331.4831.7231.3931.661,416,252
6/3/201331.3731.8231.2731.641,344,296
5/31/201331.7931.8731.1431.152,182,061
5/30/201331.5532.4231.3032.081,939,929
5/29/201331.4331.5931.0331.381,852,167
5/28/201331.7832.0331.6031.831,194,225
5/24/201331.4731.5831.1131.461,669,823
5/23/201332.0032.0931.2831.722,883,474
5/22/201333.0933.9232.5232.742,281,282
5/21/201332.9333.1632.6832.831,376,074
5/20/201333.0033.1832.5832.871,580,695
5/17/201332.2133.0632.1533.061,951,525
5/16/201332.0132.4731.7831.981,590,742
5/15/201332.1632.5431.9532.281,765,245
5/14/201332.1732.8032.1232.391,591,750
5/13/201333.1833.3232.6232.711,465,649
5/10/201333.3733.5832.8533.311,184,044
5/9/201334.1234.1833.3933.461,732,122
5/8/201333.6934.3333.6234.152,220,368
5/7/201333.6533.9733.0233.392,073,772
5/6/201334.0634.2933.5833.841,857,597
5/3/201333.9134.4633.6634.292,488,353
5/2/201333.2133.2332.6732.821,739,434
5/1/201333.1833.3632.6833.011,908,656
4/30/201332.8233.3332.2833.331,887,978
4/29/201333.6033.6032.7232.901,380,586
4/26/201333.4533.5532.5932.891,901,131
4/25/201333.3434.2733.2333.572,647,030
4/24/201332.3232.8332.3132.741,888,101
4/23/201332.3432.4131.8032.112,085,881
4/22/201331.9632.4831.7632.371,953,692
4/19/201331.4832.0131.1331.994,202,460
4/18/201331.3031.9530.8131.492,618,724
4/17/201332.2432.2530.7531.343,717,081
4/16/201332.6533.2332.3432.802,343,693
4/15/201333.7333.7832.0632.184,346,540
4/12/201335.5735.6534.6634.801,804,014
4/11/201336.1936.2335.6635.841,177,619
4/10/201336.1136.4136.1136.251,985,376
4/9/201335.4336.3935.4236.032,635,845
4/8/201335.6836.2435.1735.283,290,426
4/5/201334.5435.6433.2535.543,270,914
4/4/201335.0035.5834.7334.951,890,439
4/3/201336.2536.2834.6234.913,146,914
4/2/201337.2737.4036.1036.292,278,410
4/1/201337.5237.5536.9337.221,842,882
3/28/201336.8137.6336.5437.572,666,020
3/27/201336.2336.9235.8536.901,731,707
3/26/201336.2036.4936.0436.451,186,579
3/25/201336.0836.3835.8936.111,550,285
3/22/201335.8336.1335.7136.031,278,811
3/21/201335.9636.2235.8535.871,085,260
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center