$26.01 +0.28 (%) Southern Copper Corp - New York Stock Exchange, Inc.

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCCO historical data

Date Open High Low Close Volume
11/9/201526.8226.9526.1026.671,674,581
11/6/201526.8727.2026.7326.951,545,377
11/5/201527.6027.7027.2527.611,322,189
11/4/201528.3128.3727.6427.861,285,863
11/3/201527.8828.4427.8228.151,227,168
11/2/201527.5528.1527.3428.041,122,031
10/30/201527.6828.0427.4927.761,127,842
10/29/201527.8828.0227.5327.631,068,646
10/28/201527.8728.6727.6628.071,490,453
10/27/201528.3328.4827.9828.161,166,092
10/26/201529.0229.1728.5228.59876,671
10/23/201528.8829.2828.6729.001,451,447
10/22/201528.1028.7628.1028.441,065,497
10/21/201528.6328.7528.0228.071,058,435
10/20/201528.4228.7128.1328.541,305,700
10/19/201528.4528.7928.1928.481,380,257
10/16/201529.2729.2728.6228.771,160,463
10/15/201529.2029.4629.0229.351,213,133
10/14/201529.5829.7729.2129.411,199,801
10/13/201529.3629.7229.0329.361,043,089
10/12/201530.2530.2529.3129.841,436,528
10/9/201529.6530.2329.5730.162,721,964
10/8/201528.8829.1228.3728.932,155,459
10/7/201529.5329.6828.6928.892,023,220
10/6/201528.0728.9028.0428.682,010,316
10/5/201527.8128.4127.7028.351,312,127
10/2/201527.0927.6126.7527.611,873,438
10/1/201527.2227.6226.7727.212,084,079
9/30/201526.5926.7926.1426.721,956,355
9/29/201525.8526.1225.5626.091,946,412
9/28/201525.9326.0825.5725.882,035,290
9/25/201526.9927.1626.5026.671,602,348
9/24/201526.0726.9726.0126.861,685,287
9/23/201526.7926.8826.3126.371,511,589
9/22/201526.2626.9425.9526.662,181,801
9/21/201527.2927.3626.9327.041,102,702
9/18/201527.6827.7727.0627.132,966,464
9/17/201528.1128.7828.0028.171,521,915
9/16/201527.9528.5027.9528.271,703,787
9/15/201527.6928.2527.5627.841,933,400
9/14/201527.9728.1527.4127.711,485,996
9/11/201528.0928.2027.7228.191,062,785
9/10/201527.7428.2027.4728.141,808,836
9/9/201528.3928.8127.4027.511,961,081
9/8/201527.4927.8427.0227.741,841,062
9/4/201526.5127.1026.1926.371,359,800
9/3/201526.4727.6626.4727.151,852,310
9/2/201526.0726.4725.5026.442,122,709
9/1/201525.6026.1425.3325.442,562,075
8/31/201526.0826.9825.7026.663,143,621
8/28/201526.9527.9126.9427.352,536,953
8/27/201524.9827.3924.8026.934,033,556
8/26/201525.0325.0923.9124.403,245,075
8/25/201525.8325.8424.4824.512,607,813
8/24/201523.8125.7823.4124.875,703,779
8/21/201526.5626.8425.8725.902,116,991
8/20/201526.8727.2126.6626.691,540,626
8/19/201526.4626.9526.2326.692,470,196
8/18/201527.2527.2826.2926.992,755,543
8/17/201527.4227.7627.2127.671,172,491
8/14/201527.4527.8227.2427.611,500,422
8/13/201527.5227.7727.2627.411,817,390
8/12/201527.3327.7827.2027.732,244,482
8/11/201527.9427.9426.9727.662,299,598
8/10/201527.4028.8427.2228.671,573,312
8/7/201527.9628.3227.3827.501,580,974
8/6/201527.3828.2127.1628.191,850,566
8/5/201528.0528.4027.5027.522,473,055
8/4/201527.4427.9127.3827.811,766,909
8/3/201527.5727.8127.0127.081,873,444
7/31/201527.7628.0627.4127.861,356,160
7/30/201527.9127.9227.1127.402,259,762
7/29/201527.2028.1227.0627.952,203,430
7/28/201526.4827.5826.0727.302,410,605
7/27/201526.3927.0026.0326.091,928,792
7/24/201527.1327.1526.4026.953,484,478
7/23/201527.8628.0126.9227.422,397,667
7/22/201527.8028.2527.5727.711,915,842
7/21/201527.9728.8027.8828.351,726,768
7/20/201528.0628.4127.7927.83969,893
7/17/201528.7128.8728.1828.461,297,392
7/16/201529.0729.3328.8928.971,081,140
7/15/201529.1329.1328.7928.921,126,043
7/14/201529.1829.2928.8329.201,361,060
7/13/201528.5629.4028.3929.32832,261
7/10/201528.7528.9828.4028.48778,783
7/9/201528.6028.9228.1628.16940,380
7/8/201528.7729.1728.2328.281,610,386
7/7/201528.4529.0227.5428.912,280,037
7/6/201528.8729.4828.8529.061,484,955
7/2/201529.3929.6229.1529.561,335,996
7/1/201529.4429.5229.0529.241,333,164
6/30/201530.2030.2629.2929.412,105,994
6/29/201530.2230.5930.1730.20805,034
6/26/201530.3330.6530.1430.552,684,451
6/25/201531.0031.2130.3130.331,186,725
6/24/201530.4031.3330.4031.061,701,682
6/23/201530.0830.4429.8730.151,418,866
6/22/201530.1730.3129.9029.981,113,879
6/19/201531.0531.0530.1130.151,403,493
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center